網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COAL | Range Global Coal Index ETF | USD | 23.250 盤後23.250 | +1.969% 0.000% | 28.71萬 2,488.75 | 2.65千萬 | |
| COIA | ProShares Ultra COIN | USD | 13.929 | +4.649% | 9.95萬 | 4.66百萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 17.121 盤後17.090 | +4.356% -0.181% | 75.55萬 3,404.01 | 5.58百萬 | |
| COII | REX COIN Growth & Income ETF | USD | 15.786 盤後15.780 | +2.107% -0.036% | 6.89萬 1,018.31 | 4.95百萬 | |
| COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | USD | 16.179 | +2.223% | 16.06 | 1.11百萬 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 22.480 盤後22.600 | +2.836% +0.534% | 2.24百萬 60.84萬 | 7.69千萬 | |
| COLO | Global X Msci Colombia ETF | USD | 36.890 盤後36.890 | +0.930% 0.000% | 1.72百萬 1,221.33 | 1.13億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 29.510 盤後29.510 | +0.442% 0.000% | 66.57萬 1,947.93 | 1.72億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.720 盤後22.720 | +0.442% 0.000% | 2.80百萬 2.50百萬 | 1.12億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 24.580 盤後24.580 | +0.800% 0.000% | 6.66百萬 6.51萬 | 6.17億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 58.990 盤後58.990 | -5.206% 0.000% | 4.16百萬 4.93萬 | 2.18千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 17.350 盤後17.361 | +4.897% +0.063% | 5.68千萬 1.20百萬 | 5.14億 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF | USD | 42.460 盤後42.500 | +2.313% +0.094% | 1.05千萬 9.26萬 | 7.45億 | |
| COPA | Themes Copper Miners ETF | USD | 40.880 盤後40.880 | +2.375% 0.000% | 8.13萬 8,253.76 | 2.80百萬 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | USD | 36.755 盤後36.670 | +2.840% -0.231% | 3.31百萬 7.34萬 | 4.54千萬 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 33.425 盤後33.630 | +1.905% +0.613% | 2.85百萬 2.90萬 | 7.28千萬 | |
| COPX | Global X Copper Miners ETF (NEW) 創52周高 | USD | 70.300 盤後70.400 | +1.663% +0.142% | 1.63億 30.53萬 | 41.51億 | |
| COPY | Tweedy, Browne Insider + Value ETF | USD | 12.910 盤後12.910 | -0.132% 0.000% | 91.18萬 1,334.23 | 1.89億 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF 創1個月低 | USD | 29.990 盤後30.120 | -45.621% +0.433% | 4.16千萬 29.75萬 | 7.72百萬 | |
| CORN | Teucrium Corn Fund | USD | 17.791 盤後17.791 | -0.277% 0.000% | 57.12萬 1,795.86 | 4.95千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 16:40:26
