網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DBA | Invesco DB Agriculture Fund | USD | 26.150 盤後26.150 | -0.191% 0.000% | 2.46百萬 16.69萬 | 7.45億 | |
| CBOA | Calamos Bitcoin Structured Alt Protection ETF 創1個月低 | USD | 25.585 盤後25.585 | -0.191% 0.000% | 1.22萬 2,661.34 | 5.13百萬 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 54.190 盤後54.190 | -0.190% 0.000% | 1,517.84 379.33 | 3.20千萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 57.890 盤後57.890 | -0.190% 0.000% | 1.59百萬 4,689.80 | 4.50億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創52周低 | USD | 26.281 盤後26.260 | -0.188% -0.078% | 13.21萬 3,252.06 | 2.13千萬 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 42.710 盤後42.660 | -0.187% -0.117% | 1.80千萬 10.57萬 | 15.04億 | |
| GDX | VanEck Gold Miners ETF | USD | 85.670 盤後85.620 | -0.186% -0.058% | 6.58億 9.61百萬 | 254.27億 | |
| VSDA | VictoryShares Dividend Accelerator ETF | USD | 53.045 盤後53.045 | -0.186% 0.000% | 86.22萬 6,471.72 | 2.23億 | |
| HIDE | EA Series Trust Alpha Architect High Inflation and Deflation ETF | USD | 23.342 盤後23.342 | -0.183% 0.000% | 16.49萬 2,684.06 | 6.52千萬 | |
| HUSV | First Trust Horizon Managed Volatility Domestic ETF | USD | 38.711 盤後38.711 | -0.182% 0.000% | 11.71萬 271.08 | 9.31千萬 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 398.570 盤後397.820 | -0.180% -0.188% | 21.93億 1.96千萬 | 1,467.79億 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | USD | 28.370 盤後28.370 | -0.176% 0.000% | 1.27萬 312.59 | 3.44千萬 | |
| CPSM | Calamos S&P 500 Structured Alt Protection ETF May | USD | 28.550 盤後28.550 | -0.175% 0.000% | 10.26萬 628.10 | 5.72千萬 | |
| PBP | Invesco S and P 500 BuyWrite ETF | USD | 22.940 盤後22.940 | -0.174% 0.000% | 23.12萬 2,134.62 | 3.21億 | |
| VYM | Vanguard High Dividend Yield ETF | USD | 143.810 盤後143.830 | -0.174% +0.014% | 1.52億 2.04百萬 | 684.53億 | |
| SBIO | ALPS Medical Breakthroughs ETF | USD | 49.620 盤後49.710 | -0.173% +0.181% | 86.42萬 1,093.00 | 1.17億 | |
| DIV | Global X SuperDividend US ETF | USD | 17.560 盤後17.590 | -0.171% +0.171% | 1.76百萬 1.10萬 | 6.55億 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 48.974 盤後49.090 | -0.171% +0.236% | 5,058.31 342.94 | 3.68百萬 | |
| RWK | Invesco S&P MidCap 400 Revenue ETF | USD | 128.080 盤後128.080 | -0.171% 0.000% | 1.46百萬 1,667.59 | 10.61億 | |
| MLPA | Global X MLP ETF | USD | 48.190 盤後48.190 | -0.166% 0.000% | 1.08千萬 3,852.47 | 18.10億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
