網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DUNK | Dana Unconstrained Equity ETF | USD | 24.589 盤後24.490 | +0.736% -0.404% | 3.07萬 0.000 | 1.34億 | |
| DFNL | Davis Select Financial ETF | USD | 48.960 盤後48.960 | +0.555% 0.000% | 1.10百萬 5,227.72 | 3.83億 | |
| DINT | Davis Select International ETF 創1個月高 | USD | 28.440 盤後28.440 | +0.353% 0.000% | 24.01萬 199.08 | 2.61億 | |
| DUSA | Davis Select U.S. Equity ETF | USD | 51.260 盤後51.260 | +0.137% 0.000% | 1.73百萬 975.26 | 9.41億 | |
| DWLD | Davis Select Worldwide ETF | USD | 47.150 盤後47.150 | +0.490% 0.000% | 1.34百萬 4,950.75 | 5.10億 | |
| DHSB | Day Hagan Smart Buffer ETF | USD | 26.206 | +0.653% | 4.86萬 | 3.97千萬 | |
| SSUS | Day Hagan Smart Sector ETF | USD | 48.983 盤後48.983 | +0.767% 0.000% | 50.93萬 5,098.93 | 5.54億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.725 盤後21.725 | -0.181% 0.000% | 4,563.43 65.17 | 3.59千萬 | |
| SSXU | Day Hagan Smart Sector International ETF 創52周高 | USD | 35.054 盤後35.054 | +0.689% 0.000% | 4,878.63 280.46 | 3.83千萬 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF | USD | 18.530 盤後19.000 | +10.561% +2.536% | 2.00百萬 11.36萬 | 2.56千萬 | |
| AIPO | Defiance AI & Power Infrastructure ETF | USD | 22.330 盤後22.500 | +2.572% +0.761% | 1.34百萬 3.86萬 | 1.10億 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | USD | 46.050 盤後46.650 | +6.277% +1.303% | 4.89千萬 1.77百萬 | 1.64億 | |
| ANEL | Defiance Daily Target 2X Long Anet ETF | USD | 16.320 盤後16.450 | +10.616% +0.797% | 95.93萬 1.17萬 | 6.34百萬 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 30.038 盤後30.180 | -6.407% +0.472% | 80.32萬 4.09萬 | 5.94百萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 9.480 盤後9.540 | +0.108% +0.631% | 27.79萬 1,775.90 | 7.39百萬 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 27.220 盤後27.210 | +7.081% -0.037% | 4.55百萬 4.71萬 | 1.93千萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 7.180 盤後7.250 | +4.360% +0.975% | 1.51千萬 69.20萬 | 1.32億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 26.670 盤後27.000 | +8.547% +1.237% | 2.02千萬 1.07百萬 | 1.79億 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 6.750 盤後6.949 | +23.626% +2.954% | 5.07千萬 2.37百萬 | 1.41億 | |
| JPX | Defiance Daily Target 2X Long Jpm ETF | USD | 21.620 盤後21.670 | +2.131% +0.230% | 22.56萬 2,248.71 | 2.12百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
