網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.680 盤後71.680 | -0.292% 0.000% | 1.11億 94.79萬 | 73.61億 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF 創52周低 | USD | 23.115 盤後23.115 | -0.292% 0.000% | 323.89 46.23 | 2.32百萬 | |
| ERNZ | TRUESHARES ACTIVE YIELD ETF | USD | 20.690 盤後20.690 | -0.289% 0.000% | 2.56萬 2,193.14 | 6.52千萬 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 103.400 盤後103.400 | -0.289% 0.000% | 4.31百萬 1.18萬 | 14.65億 | |
| HAUS | Residential REIT ETF | USD | 17.616 盤後17.616 | -0.288% 0.000% | 1.62萬 1,872.69 | 8.83百萬 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 45.090 盤後45.070 | -0.287% -0.044% | 15.05萬 901.60 | 3.71千萬 | |
| FTCS | First Trust Capital Strength ETF | USD | 92.500 盤後92.500 | -0.286% 0.000% | 3.02千萬 54.66萬 | 81.22億 | |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF | USD | 12.260 盤後12.490 | -0.285% +1.876% | 35.50萬 7,882.15 | 1.39千萬 | |
| HGER | Harbor Commodity All-Weather Strategy ETF | USD | 24.610 盤後24.640 | -0.284% +0.122% | 9.17百萬 2,827.27 | 12.77億 | |
| SLX | VanEck Steel ETF | USD | 84.860 盤後84.860 | -0.282% 0.000% | 4.40百萬 3,136.63 | 1.57億 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 26.750 盤後26.750 | -0.280% 0.000% | 13.38萬 160.50 | 1.61千萬 | |
| DJD | Invesco Dow Jones Industrial Average Dividend ETF | USD | 57.450 盤後57.470 | -0.278% +0.035% | 1.34百萬 7,199.53 | 3.68億 | |
| CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | USD | 69.100 盤後69.100 | -0.277% 0.000% | 60.05萬 7.46萬 | 3.57億 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | USD | 43.290 盤後43.290 | -0.276% 0.000% | 12.82萬 1,472.37 | 1.02億 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 16.981 盤後17.060 | -0.275% +0.463% | 55.93萬 9,227.49 | 3.47千萬 | |
| BIZD | VanEck BDC Income ETF | USD | 14.570 盤後14.755 | -0.274% +1.270% | 4.58千萬 1.78萬 | 15.86億 | |
| TMET | iShares Transition-Enabling Metals ETF | USD | 26.885 | -0.274% | 84.45萬 | 1.08千萬 | |
| SIXL | ETC 6 Meridian Low Beta Equity ETF | USD | 37.134 | -0.273% | 2.28萬 | 1.91億 | |
| MRNY | Tidal Trust II Yieldmax Mrna Option Income Strategy ETF | USD | 15.810 盤後15.920 | -0.267% +0.696% | 39.33萬 6,988.16 | 7.97千萬 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | USD | 33.248 盤後33.248 | -0.266% 0.000% | 17.91萬 3,790.43 | 2.40千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:40:57
