網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ESIX | State Street SPDR S&P SmallCap 600 ESG ETF | USD | 32.105 盤後32.105 | +0.353% 0.000% | 8,755.37 128.42 | 7.20百萬 | |
| CCFE | Concourse Capital Focused Equity ETF | USD | 26.932 | -0.013% | 8,775.58 | 3.67千萬 | |
| LGCF | Themes US Cash Flow Champions ETF | USD | 33.833 盤後33.833 | -0.160% 0.000% | 8,783.25 3,450.93 | 3.11百萬 | |
| PQOC | PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER | USD | 28.396 | +1.024% | 8,832.42 | 8.71百萬 | |
| NVOH | Novo Nordisk A/S B Shares ADRhedged | USD | 25.657 盤後25.657 | -0.384% 0.000% | 8,900.07 179.72 | 2.58百萬 | |
| FORH | Formidable ETF | USD | 24.903 | +0.093% | 8,927.52 | 2.05千萬 | |
| URE | ProShares Ultra Real Estate 創1個月低 | USD | 58.460 盤後58.460 | -1.450% 0.000% | 8,938.50 409.26 | 5.39千萬 | |
| UTWY | RBB FUND INC US TREASURY 20 YEAR BOND ETF UTWY | USD | 43.845 盤後43.845 | +0.377% 0.000% | 8,944.66 4,691.39 | 8.30百萬 | |
| BEEZ | EA Series Trust Honeytree US Equity ETF | USD | 32.967 盤後32.967 | +0.404% 0.000% | 8,961.11 3,428.58 | 8.21百萬 | |
| QSML | WisdomTree US SmallCap Quality Growth Fund | USD | 29.266 盤後29.266 | +0.306% 0.000% | 9,046.23 2,985.15 | 1.02千萬 | |
| INFR | Franklin Templeton ETF Trust ClearBridge Sustainable Infrastructure ETF | USD | 27.555 盤後27.570 | +0.172% +0.054% | 9,070.46 2,838.21 | 1.24千萬 | |
| CORX | 2x Corn ETF | USD | 10.180 盤後10.200 | +1.535% +0.201% | 9,073.57 4,109.28 | 1.00百萬 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 27.090 盤後27.090 | -2.792% 0.000% | 9,104.65 2,763.20 | 55.74萬 | |
| SHPP | Pacer Industrials and Logistics ETF | USD | 29.655 盤後30.320 | +0.712% +2.243% | 9,121.11 148.94 | 3.53百萬 | |
| BTRN | Global X Bitcoin Trend Strategy ETF | USD | 35.176 盤後35.176 | +0.046% 0.000% | 9,133.37 140.70 | 5.27百萬 | |
| USCL | iShares Climate Conscious & Transition MSCI USA ETF | USD | 78.705 盤後78.705 | +0.759% 0.000% | 9,211.68 8,027.93 | 25.80億 | |
| CPRA | Calamos Russell 2000 Structured Alt Protection ETF | USD | 26.478 | +0.110% | 9,254.34 | 7.27百萬 | |
| XLRI | State Street Real Estate Select Sector SPDR Premium Income ETF | USD | 23.860 盤後23.860 | -0.628% 0.000% | 9,261.58 95.44 | 1.44百萬 | |
| EPMB | Harbor Mid Cap Core ETF | USD | 23.288 | +0.359% | 9,339.28 | 4.06百萬 | |
| BCKT | LifeX 2030 Income Bucket ETF | USD | 46.600 盤後46.700 | +0.086% +0.214% | 9,340.00 9,340.00 | 1.96百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:40:57
