網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | USD | 54.590 盤後54.590 | +2.056% 0.000% | 3.39百萬 7.67萬 | 1.47億 | |
| SNOY | YieldMax SNOW Option Income Strategy ETF | USD | 12.280 盤後12.200 | +1.935% -0.651% | 52.47萬 1,452.72 | 6.04千萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF 創52周低 | USD | 8.120 盤後8.129 | -1.413% +0.115% | 3.34百萬 4.59萬 | 1.84億 | |
| RDYY | YieldMax RDDT Option Income Strategy ETF | USD | 38.401 盤後38.510 | +0.744% +0.284% | 1.32百萬 4,672.51 | 4.24千萬 | |
| RBLY | YieldMax RBLX Option Income Strategy ETF 創52周低 | USD | 30.085 盤後30.200 | -2.301% +0.384% | 6.32萬 3,371.51 | 2.18千萬 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF | USD | 39.887 盤後39.750 | +1.076% -0.342% | 14.65萬 6,029.01 | 9.87百萬 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 54.960 盤後54.260 | +4.060% -1.274% | 6.27百萬 15.00萬 | 5.99億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.205 盤後43.210 | +1.669% +0.011% | 23.64萬 7,426.42 | 1.81千萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 13.930 盤後14.020 | +1.585% +0.645% | 5.01千萬 22.48萬 | 15.49億 | |
| NFLY | YieldMax NFLX Option Income Strategy ETF | USD | 12.000 盤後12.039 | -0.419% +0.328% | 85.10萬 4,819.99 | 9.98千萬 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | USD | 14.300 盤後14.400 | +1.418% +0.699% | 4.95百萬 2.08萬 | 4.22億 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 38.680 盤後38.690 | +1.181% +0.026% | 4.42百萬 9,427.00 | 7.29千萬 | |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 15.520 盤後15.570 | +1.481% +0.322% | 36.15萬 5,213.80 | 1.28億 | |
| FBY | YieldMax META Option Income Strategy ETF | USD | 12.670 盤後12.650 | +1.487% -0.157% | 72.87萬 4.62萬 | 1.51億 | |
| MARO | YieldMax MARA Option Income Strategy ETF 創52周低 | USD | 8.060 盤後8.110 | -2.087% +0.614% | 70.26萬 1.32萬 | 5.49千萬 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 15.800 盤後15.470 | +0.261% -2.089% | 12.20萬 2,700.89 | 5.78千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 48.950 盤後48.950 | +0.980% 0.000% | 3.60百萬 1.67萬 | 1.85億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創52周低 | USD | 26.281 盤後26.260 | -0.188% -0.078% | 13.21萬 3,252.06 | 2.13千萬 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 16.230 盤後16.280 | -0.115% +0.308% | 5.89百萬 2.33萬 | 2.12億 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 14.320 盤後14.300 | +1.934% -0.140% | 3.03百萬 1.54萬 | 2.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
