網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 22.220 盤後22.300 | +8.232% +0.360% | 2.02千萬 28.92萬 | 1.31億 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF 創1個月低 | USD | 30.430 盤後31.000 | -0.230% +1.873% | 45.15萬 766.45 | 6.42千萬 | |
| YBMN | Defiance BMNR Option Income ETF 創52周低 | USD | 19.617 盤後19.600 | -5.072% -0.085% | 18.23萬 1,313.43 | 2.07百萬 | |
| YBST | GraniteShares YieldBoost Single Stock Universe ETF 創52周低 | USD | 20.955 盤後20.955 | -1.712% 0.000% | 23.93萬 189.10 | 2.77百萬 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF 創52周低 | USD | 26.400 盤後26.100 | -1.308% -1.136% | 3.71百萬 5.88萬 | 2.02億 | |
| YBTY | GraniteShares YieldBoost TopYielders ETF 創52周低 | USD | 19.841 盤後19.841 | -1.192% 0.000% | 33.74萬 178.57 | 4.82百萬 | |
| YCL | ProShares Ultra Yen | USD | 19.480 盤後19.800 | -2.198% +1.643% | 1.67百萬 3,561.82 | 5.18千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.950 盤後50.910 | +2.315% +1.922% | 52.73萬 2.24萬 | 3.16千萬 | |
| YDEC | FT Vest International Equity Moderate Buffer ETF - December | USD | 26.780 | -0.409% | 8.21百萬 | 1.29億 | |
| YEAR | AB Ultra Short Income ETF | USD | 50.630 盤後50.630 | +0.079% 0.000% | 5.78百萬 455.67 | 14.62億 | |
| YETH | Roundhill Ether Covered Call Strategy ETF 創52周低 | USD | 14.890 盤後15.020 | -4.244% +0.873% | 1.94百萬 5.54萬 | 9.52千萬 | |
| YFFI | Indexperts Yield Focused Fixed Income ETF | USD | 10.168 盤後10.168 | +0.029% 0.000% | 2.20萬 20.34 | 2.27千萬 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.930 盤後9.930 | 0.000% 0.000% | 11.15萬 59.58 | 2.58千萬 | |
| YGLD | Simplify Gold Strategy PLUS Income ETF | USD | 48.100 盤後50.210 | -15.391% +4.387% | 3.71百萬 11.67萬 | 6.82千萬 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares | USD | 46.120 盤後46.051 | -8.510% -0.150% | 8.48千萬 68.24萬 | 10.48億 | |
| YJUN | FT Vest International Equity Moderate Buffer ETF 創52周高 | USD | 26.130 盤後26.130 | -0.191% 0.000% | 3.59萬 52.26 | 1.47億 | |
| YLD | Principal Active High Yield ETF | USD | 19.175 盤後19.175 | -0.104% 0.000% | 3.15百萬 230.10 | 4.65億 | |
| YLDE | Franklin ClearBridge Enhanced Income ETF 創52周高 | USD | 55.860 盤後55.860 | +0.194% 0.000% | 2.13百萬 391.02 | 1.14億 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | USD | 25.399 | -0.421% | 23.07萬 | 8.93百萬 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | USD | 13.950 盤後13.980 | -0.428% +0.215% | 9.23百萬 4.38萬 | 3.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
