網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IYT | iShares U.S. Transportation ETF | USD | 76.570 盤後76.570 | -0.893% 0.000% | 7.86百萬 31.59萬 | 8.85億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.500 盤後46.500 | -0.125% 0.000% | 38.63萬 325.44 | 2.05億 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 232.380 盤後232.180 | -0.172% -0.086% | 7.72千萬 23.53萬 | 147.12億 | |
| IYM | iShares US Basic Materials ETF | USD | 170.290 盤後170.050 | -3.266% -0.141% | 1.05千萬 5,627.44 | 11.09億 | |
| IAI | iShares US Broker-Dealers & Securities Exchanges ETF | USD | 184.420 盤後184.680 | -0.173% +0.141% | 1.11千萬 52.57萬 | 17.92億 | |
| IYC | iShares US Consumer Discretionary ETF | USD | 103.830 盤後103.830 | -0.374% 0.000% | 4.80百萬 1,142.13 | 14.59億 | |
| IYK | iShares US Consumer Staples ETF 創1個月高 | USD | 71.470 盤後71.820 | +1.664% +0.490% | 5.85百萬 2.28萬 | 12.20億 | |
| IDGT | iShares US Digital Infrastructure and Real Estate ETF | USD | 87.590 盤後87.590 | -0.836% 0.000% | 1.10百萬 1,051.08 | 1.41億 | |
| IYE | iShares US Energy ETF | USD | 53.970 盤後53.970 | +0.954% 0.000% | 4.85千萬 7.17萬 | 12.86億 | |
| LRGF | iShares US Equity Factor ETF | USD | 69.640 盤後69.640 | -0.514% 0.000% | 6.95百萬 696.40 | 31.61億 | |
| IYG | iShares US Financial Services ETF | USD | 90.280 盤後90.280 | -0.408% 0.000% | 4.87百萬 2,886.80 | 20.31億 | |
| IYF | iShares US Financials ETF | USD | 127.700 盤後127.620 | -0.016% -0.063% | 2.19千萬 2.22萬 | 42.21億 | |
| IYH | iShares US Healthcare ETF | USD | 64.970 盤後64.900 | +0.448% -0.108% | 1.05千萬 3.57萬 | 35.12億 | |
| IHF | iShares US Healthcare Providers ETF | USD | 45.540 盤後45.850 | -0.372% +0.681% | 4.73百萬 2,643.56 | 7.29億 | |
| ITB | iShares US Home Construction ETF | USD | 102.030 盤後102.023 | -1.401% -0.007% | 2.08億 8.23萬 | 29.03億 | |
| IYJ | iShares US Industrials ETF | USD | 153.890 盤後153.890 | -0.633% 0.000% | 4.60百萬 1,538.90 | 20.68億 | |
| IFRA | iShares US Infrastructure ETF | USD | 56.040 盤後55.650 | -0.832% -0.696% | 7.29百萬 2.25萬 | 34.70億 | |
| IAK | iShares US Insurance ETF | USD | 133.005 盤後133.524 | +0.466% +0.390% | 4.41百萬 1,729.58 | 4.43億 | |
| IHI | iShares US Medical Devices ETF | USD | 60.080 盤後59.700 | +0.975% -0.633% | 4.15千萬 46.31萬 | 37.60億 | |
| IEO | iShares US Oil & Gas Exploration & Production ETF | USD | 98.270 盤後97.352 | +0.769% -0.934% | 6.53百萬 3,640.12 | 4.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
