網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | USD | 42.650 | -0.246% | 8,653.16 | 1.28百萬 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | USD | 25.353 盤後25.353 | -0.870% 0.000% | 1,826.18 101.41 | 1.28百萬 | |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | USD | 17.710 盤後17.670 | +4.731% -0.226% | 11.14萬 336.61 | 1.27百萬 | |
| NNEX | Tradr 2X Long NNE Daily ETF | USD | 13.280 盤後13.750 | -15.789% +3.539% | 21.64萬 301.93 | 1.26百萬 | |
| XLYI | State Street Consumer Discretionary Select Sector SPDR Premium Income ETF | USD | 25.056 盤後25.200 | -0.094% +0.574% | 4,415.04 403.84 | 1.25百萬 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF 創52周低 | USD | 8.426 盤後8.550 | -5.558% +1.468% | 1.35萬 8.55 | 1.25百萬 | |
| FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF | USD | 24.754 盤後24.754 | -0.591% 0.000% | 271.36 99.02 | 1.25百萬 | |
| CLOD | Themes ETF Trust Themes Cloud Computing ETF 創1個月低 | USD | 29.388 盤後29.388 | -1.862% 0.000% | 14.92萬 205.63 | 1.20百萬 | |
| PLTI | REX PLTR Growth & Income ETF 創52周低 | USD | 16.151 盤後16.390 | -3.923% +1.482% | 3.12萬 145.83 | 1.18百萬 | |
| TNUK | Tortoise Nuclear Renaissance ETF | USD | 28.100 盤後28.010 | -4.096% -0.320% | 11.97萬 168.63 | 1.17百萬 | |
| BLSX | Tradr 2X Long BLSH Daily ETF 創52周低 | USD | 7.000 盤後7.213 | -14.530% +3.036% | 4.24萬 1,537.64 | 1.15百萬 | |
| UNX | Tradr 2X Long U Daily ETF 創52周低 | USD | 7.310 盤後7.530 | -48.521% +3.010% | 2.52百萬 1.81萬 | 1.14百萬 | |
| OOSB | One One S&P 500 and Bitcoin ETF 創1個月低 | USD | 12.382 盤後12.382 | -0.774% 0.000% | 1.45萬 74.28 | 1.12百萬 | |
| TSLO | Leverage Shares 2x Capped Accelerated TSLA Monthly ETF | USD | 19.330 | +3.327% | 3,961.50 | 1.12百萬 | |
| RB | ProShares Russell 2000 Dynamic Buffer ETF | USD | 44.750 | -0.188% | 5,581.88 | 1.12百萬 | |
| GDFN | Tema International Defense Innovation ETF | USD | 27.328 盤後27.260 | -1.402% -0.247% | 3.56萬 27.26 | 1.11百萬 | |
| BTFL | Defiance Daily Target 2X Long BITF ETF 創52周低 | USD | 16.623 盤後17.380 | -9.341% +4.556% | 10.10萬 8,289.48 | 1.10百萬 | |
| HOII | REX HOOD Growth & Income ETF 創52周低 | USD | 15.358 盤後15.090 | -1.743% -1.742% | 5.62萬 137.95 | 1.09百萬 | |
| BU | Defiance Daily Target 2X Long BU ETF | USD | 27.182 盤後27.600 | -24.845% +1.538% | 31.05萬 1,407.60 | 1.09百萬 | |
| KBDU | KraneShares 2x Long BIDU Daily ETF | USD | 40.566 | -5.443% | 30.87萬 | 1.07百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
