網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.820 盤後97.930 | +0.061% +0.112% | 2.11億 1.79百萬 | 79.06億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 107.250 盤後107.250 | -0.860% 0.000% | 2.13億 3.43百萬 | 459.55億 | |
| PSQ | ProShares Short QQQ | USD | 29.950 盤後30.001 | +1.217% +0.172% | 2.14億 42.24萬 | 5.14億 | |
| VB | Vanguard Small-Cap ETF | USD | 269.890 盤後270.480 | -1.012% +0.219% | 2.16億 3.64百萬 | 724.77億 | |
| QUAL | iShares MSCI USA Quality Factor ETF | USD | 202.420 盤後201.710 | -1.133% -0.351% | 2.18億 2.87百萬 | 492.91億 | |
| SCHG | Schwab U.S. Large-Cap Growth ETF | USD | 32.000 盤後31.959 | -0.744% -0.130% | 2.20億 54.51萬 | 527.66億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.210 盤後34.440 | +1.034% +0.672% | 2.21億 3.00百萬 | 3.10億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 19.240 盤後19.300 | -6.602% +0.312% | 2.32億 3.73百萬 | 2.40億 | |
| MUB | iShares National Muni 創52周高 | USD | 107.850 盤後107.850 | +0.139% 0.000% | 2.34億 10.78萬 | 420.78億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.280 盤後5.280 | -3.297% 0.000% | 2.35億 8.08萬 | 8.33千萬 | |
| BNDX | Vanguard Total International | USD | 48.570 盤後48.570 | -0.205% 0.000% | 2.35億 14.52萬 | 756.46億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 123.890 盤後123.250 | -0.848% -0.517% | 2.36億 29.13萬 | 669.79億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 71.710 盤後71.480 | -2.462% -0.321% | 2.38億 3.56百萬 | 111.02億 | |
| RWM | ProShares Short Russell2000 | USD | 15.580 盤後15.551 | +1.498% -0.185% | 2.43億 5.06萬 | 1.01億 | |
| EWJ | iShares MSCI Japan ETF | USD | 85.720 盤後86.469 | -0.430% +0.874% | 2.47億 6.88百萬 | 168.91億 | |
| SCHF | Schwab International Equity ETF | USD | 25.440 盤後25.800 | -1.395% +1.415% | 2.58億 6.59千萬 | 593.71億 | |
| SPDW | SPDR Portfolio Developed World ex-US ETF | USD | 46.980 盤後47.940 | -1.385% +2.043% | 2.58億 4.70千萬 | 364.11億 | |
| BITO | ProShares Bitcoin ETF 創52周低 | USD | 11.600 盤後11.600 | -0.515% 0.000% | 2.59億 2.27百萬 | 24.03億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund 創1個月低 | USD | 73.020 盤後73.384 | -0.178% +0.498% | 2.59億 2.07百萬 | 163.11億 | |
| XRT | State Street SPDR S&P Retail ETF | USD | 86.330 盤後86.860 | -0.023% +0.614% | 2.61億 1.88百萬 | 4.79億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
