網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.010 盤後76.010 | -0.052% 0.000% | 6.04百萬 9,121.75 | 6.81億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.680 盤後102.720 | +0.019% +0.039% | 4.43千萬 2.01百萬 | 127.56億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.805 盤後50.805 | +0.079% 0.000% | 7.71百萬 5,537.75 | 23.40億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 43.000 盤後43.000 | +0.256% 0.000% | 4.54千萬 4,987.45 | 78.66億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.560 盤後100.560 | 0.000% 0.000% | 14.75億 2.11千萬 | 662.19億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.360 盤後110.351 | +0.018% -0.008% | 1.85億 1.67百萬 | 198.53億 | |
| EZU | iShare MSCI Eurozone ETF of ISHARES | USD | 63.450 盤後63.450 | +0.698% 0.000% | 6.80千萬 6.67百萬 | 85.38億 | |
| IRET | iREIT | USD | 18.960 盤後18.960 | -0.636% 0.000% | 4,545.05 132.75 | 3.34百萬 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 28.940 盤後28.940 | +0.138% 0.000% | 6.72百萬 9,289.74 | 20.08億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 62.250 盤後62.470 | -1.628% +0.353% | 5.58千萬 6.70萬 | 50.15億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF 創52周高 | USD | 200.660 盤後196.730 | -0.560% -1.959% | 1.55千萬 4.59萬 | 24.72億 | |
| PPLT | abrdn Physical Platinum Shares ETF 創52周高 | USD | 175.340 盤後174.810 | +1.747% -0.302% | 6.21千萬 32.48萬 | 25.25億 | |
| PALL | abrdn Physical Palladium Shares ETF 創52周高 | USD | 153.960 盤後153.840 | +2.997% -0.078% | 4.91千萬 32.82萬 | 10.35億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 41.290 盤後41.370 | -0.217% +0.194% | 1.02億 2.80萬 | 73.66億 | |
| AFSC | abrdn Focused U.S. Small Cap Active ETF | USD | 31.257 盤後31.290 | +0.806% +0.107% | 1.27萬 3,156.95 | 1.36千萬 | |
| AGEM | abrdn Emerging Markets Dividend Active ETF | USD | 37.830 盤後37.830 | +1.338% 0.000% | 8.21萬 4,349.03 | 2.06億 | |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | USD | 22.380 盤後22.561 | -0.710% +0.810% | 6.43百萬 1,476.91 | 20.05億 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 35.670 盤後35.670 | -0.474% 0.000% | 72.87萬 2.48萬 | 3.28億 | |
| ZHDG | Zega Buy & Hedge ETF | USD | 22.878 盤後22.878 | +0.057% 0.000% | 74.00萬 137.23 | 3.32千萬 | |
| SMIZ | Zacks Small/Mid Cap ETF | USD | 37.640 盤後37.640 | +1.047% 0.000% | 38.74萬 75.28 | 1.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:20:57
