網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KPRO | KraneShares 100% KWEB Defined Outcome January 2027 ETF | USD | 28.644 | -0.443% | 0.000 | 2.88百萬 | |
| EKG | First Trust Nasdaq Lux Digital Health Solutions ETF 創1個月低 | USD | 18.970 | -0.968% | 6.12萬 | 2.87百萬 | |
| AKAF | The Frontier Economic Fund | USD | 31.121 盤後31.121 | -2.411% 0.000% | 124.63 62.24 | 2.87百萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF 創52周高 | USD | 85.685 盤後85.800 | -9.773% +0.134% | 36.42萬 2.15萬 | 2.85百萬 | |
| NZUS | State Street SPDR MSCI USA Climate Paris Aligned ETF | USD | 35.331 盤後35.331 | -0.538% 0.000% | 3,780.44 70.66 | 2.84百萬 | |
| GRPZ | Invesco S&P SmallCap 600 GARP ETF | USD | 28.169 盤後28.169 | -0.830% 0.000% | 4,586.89 169.01 | 2.84百萬 | |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF 創52周低 | USD | 39.502 盤後39.502 | +4.643% 0.000% | 5.69萬 79.00 | 2.83百萬 | |
| ARKT | ARK DIET Q4 Buffer ETF 創1個月低 | USD | 18.509 盤後18.509 | -1.489% 0.000% | 1.96萬 74.04 | 2.82百萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 30.644 盤後30.610 | -1.190% -0.110% | 4.59萬 61.22 | 2.79百萬 | |
| THRV | Prospera Income ETF | USD | 24.744 盤後24.744 | -0.195% 0.000% | 1.18萬 148.46 | 2.79百萬 | |
| DVSP | WEBs SPY Defined Volatility ETF | USD | 27.603 | -0.819% | 1.54萬 | 2.78百萬 | |
| TSRS | Truth Social American Red State Reits ETF | USD | 25.745 盤後25.745 | +1.757% 0.000% | 11.23萬 77.56 | 2.78百萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 52.681 盤後52.130 | +6.696% -1.046% | 1.69百萬 2,044.57 | 2.78百萬 | |
| YBST | GraniteShares YieldBoost Single Stock Universe ETF 創52周低 | USD | 20.955 盤後20.955 | -1.712% 0.000% | 23.93萬 189.10 | 2.77百萬 | |
| NETX | Tradr 2X Long NET Daily ETF | USD | 14.632 盤後14.800 | -4.369% +1.151% | 11.51萬 8,922.80 | 2.75百萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF 創1個月高 | USD | 16.715 盤後16.715 | -1.270% 0.000% | 4.82萬 100.29 | 2.75百萬 | |
| CRCD | T-REX 2X Inverse CRCL Daily Target ETF 創1個月高 | USD | 46.920 盤後48.000 | +11.053% +2.302% | 2.75百萬 4.83萬 | 2.75百萬 | |
| BTRN | Global X Bitcoin Trend Strategy ETF | USD | 27.455 盤後27.455 | +0.011% 0.000% | 2.37萬 164.73 | 2.75百萬 | |
| WDNA | WisdomTree BioRevolution Fund | USD | 17.980 盤後17.980 | -1.209% 0.000% | 2.60萬 107.88 | 2.73百萬 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | USD | 19.314 盤後19.314 | +0.249% 0.000% | 7.45萬 2.74萬 | 2.72百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
