網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JEMA | JPMorgan ActiveBuilders Emerging Markets Equity ETF | USD | 53.210 盤後53.210 | -2.188% 0.000% | 7.72千萬 478.89 | 14.47億 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 232.380 盤後232.180 | -0.172% -0.086% | 7.72千萬 23.53萬 | 147.12億 | |
| APPX | TRADR 2X LONG APP DAILY ETF 創52周低 | USD | 16.090 盤後16.500 | -33.759% +2.548% | 7.82千萬 1.33百萬 | 8.79千萬 | |
| ARKB | ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests 創52周低 | USD | 27.800 盤後27.880 | -0.394% +0.288% | 7.90千萬 1.24百萬 | 31.02億 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | USD | 40.680 盤後40.680 | -0.538% 0.000% | 8.01千萬 447.48 | 417.58億 | |
| ETHE | Grayscale Ethereum Staking ETF 創1個月低 | USD | 21.840 盤後22.139 | -4.462% +1.368% | 8.02千萬 23.90萬 | 25.83億 | |
| FENY | Fidelity MSCI Energy Index ETF | USD | 28.280 盤後28.260 | +0.892% -0.071% | 8.11千萬 1,729.62 | 14.98億 | |
| EWH | iShares MSCI Hong Kong ETF | USD | 23.380 盤後23.570 | -1.433% +0.813% | 8.11千萬 20.25萬 | 7.28億 | |
| FETH | Fidelity Ethereum Fund 創1個月低 | USD | 26.650 盤後27.080 | -4.549% +1.614% | 8.14千萬 8.35萬 | 21.60億 | |
| DOG | ProShares Short Dow30 | USD | 23.160 盤後23.160 | +0.303% +0.001% | 8.20千萬 1.30萬 | 1.19億 | |
| FNDF | Schwab Fundamental International Equity ETF | USD | 48.560 盤後48.980 | -1.120% +0.866% | 8.38千萬 1.95千萬 | 212.40億 | |
| FBND | Fidelity Total | USD | 46.020 盤後45.980 | -0.087% -0.087% | 8.41千萬 9.31萬 | 240.89億 | |
| IWV | iShares Russell 3000 Fund | USD | 392.670 盤後392.670 | -0.499% 0.000% | 8.46千萬 5.46百萬 | 185.68億 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares | USD | 46.120 盤後46.051 | -8.510% -0.150% | 8.48千萬 68.24萬 | 10.48億 | |
| BTC | Grayscale Bitcoin Mini Trust ETF 創1個月低 | USD | 37.080 盤後37.230 | -0.242% +0.405% | 8.57千萬 5.40百萬 | 40.81億 | |
| RDVY | First Trust Rising Dividend Achievers ETF | USD | 72.270 盤後72.270 | -1.284% 0.000% | 8.58千萬 1,011.78 | 205.94億 | |
| FVD | First Trust Value Line Dividend Fund | USD | 47.880 盤後47.880 | +0.441% 0.000% | 8.60千萬 766.08 | 86.78億 | |
| NLR | VanEck Uranium and Nuclear ETF | USD | 148.700 盤後148.000 | -6.147% -0.471% | 8.60千萬 4.28百萬 | 49.30億 | |
| VDE | Vanguard Energy ETF | USD | 143.790 盤後143.140 | +0.806% -0.452% | 8.61千萬 3.60百萬 | 80.80億 | |
| IYW | iShares US Technology ETF | USD | 198.370 盤後198.360 | -1.744% -0.005% | 8.74千萬 4.37百萬 | 210.87億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
