網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHA | iShares Ethereum Trust ETF 創1個月低 | USD | 20.170 盤後20.430 | -4.453% +1.289% | 5.78億 6.34百萬 | 95.67億 | |
| EUHY | iShares Euro High Yield Corporate Bond USD Hedged ETF | USD | 53.740 盤後53.740 | -0.176% 0.000% | 46.31萬 483.66 | 1.56億 | |
| EUIG | iShares Euro Investment Grade Corporate Bond USD Hedged ETF | USD | 50.360 | +0.050% | 0.000 | 2.21千萬 | |
| IEV | iShares Europe ETF | USD | 71.730 盤後74.400 | -0.857% +3.722% | 1.15千萬 1,533.03 | 17.36億 | |
| IGM | iShares Expanded Tech Sector ETF | USD | 128.990 盤後129.050 | -1.968% +0.047% | 3.12千萬 5,416.51 | 90.66億 | |
| IGV | iShares Expanded Tech-Software Sector ETF 創1個月低 | USD | 90.310 盤後90.100 | -2.124% -0.233% | 6.76億 6.50百萬 | 65.56億 | |
| FALN | iShares Fallen Angels USD | USD | 27.570 盤後27.580 | -0.036% +0.036% | 1.08千萬 413.58 | 18.62億 | |
| BPAY | iShares FinTech Active ETF 創1個月低 | USD | 25.688 盤後25.688 | -2.211% 0.000% | 4.59萬 179.64 | 9.46百萬 | |
| BINC | iShares Flexible Income Active ETF 創1個月高 | USD | 53.130 盤後53.160 | +0.019% +0.056% | 6.25千萬 49.42萬 | 164.01億 | |
| FLOT | iShares Floating Rate | USD | 51.040 盤後51.050 | +0.059% +0.020% | 6.87千萬 1.00千萬 | 90.59億 | |
| BRLN | iShares Floating Rate Loan Active ETF 創1個月低 | USD | 51.382 盤後51.382 | -0.221% 0.000% | 25.62萬 411.06 | 5.92千萬 | |
| ARTY | iShares Future AI & Tech ETF | USD | 51.510 盤後51.250 | -3.485% -0.505% | 4.33千萬 2.27千萬 | 23.15億 | |
| XT | iShares Future Exponential Technologies ETF | USD | 72.380 盤後72.380 | -0.849% 0.000% | 1.12千萬 2.17百萬 | 37.49億 | |
| IVRS | iShares Future Metaverse Tech and Communications ETF 創1個月低 | USD | 33.136 盤後33.136 | -3.936% 0.000% | 1,228.67 132.54 | 6.90百萬 | |
| GNMA | iShares GNMA | USD | 44.750 盤後44.750 | -0.119% 0.000% | 1.59百萬 41.07萬 | 3.99億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 27.424 盤後27.424 | -1.952% 0.000% | 5.82百萬 1,563.13 | 7.05億 | |
| IDNA | iShares Genomics Immunology and Healthcare ETF | USD | 28.510 盤後28.510 | -1.994% 0.000% | 1.28百萬 256.59 | 1.45億 | |
| IOO | iShares Global 100 ETF | USD | 128.840 盤後129.160 | -0.194% +0.248% | 2.09千萬 6.87百萬 | 81.52億 | |
| ICLN | iShares Global Clean Energy ETF | USD | 18.150 盤後18.360 | -1.945% +1.157% | 5.30千萬 6.78萬 | 21.40億 | |
| IXP | iShares Global Comm Services ETF | USD | 125.840 盤後125.840 | -0.530% 0.000% | 1.60百萬 54.43萬 | 7.40億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
