網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MIDE | Xtrackers S&P MidCap 400 Scored & Screened ETF | USD | 34.395 盤後34.395 | -0.707% 0.000% | 240.71 137.58 | 3.81百萬 | |
| TSYW | Roundhill Treasury Bond WeeklyPay ETF | USD | 47.010 盤後47.010 | -0.528% 0.000% | 5.78萬 329.41 | 3.78百萬 | |
| FLYT | Tradr 2X Long FLY Daily ETF | USD | 15.010 盤後14.300 | -12.274% -4.730% | 71.15萬 727.21 | 3.76百萬 | |
| NVIT | YieldMax NVDA Performance & Distribution Target 25 ETF | USD | 49.876 盤後49.876 | -0.425% 0.000% | 12.60萬 299.06 | 3.76百萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 50.040 盤後50.040 | +0.235% 0.000% | 4.40萬 300.24 | 3.74百萬 | |
| PMFB | PGIM S&P 500 Max Buffer ETF | USD | 26.725 | +0.037% | 1.61萬 | 3.74百萬 | |
| BPI | Grayscale Bitcoin Premium Income ETF 創52周低 | USD | 28.722 盤後28.870 | -0.138% +0.516% | 3.22萬 287.81 | 3.74百萬 | |
| MFMO | Motley Fool Momentum Factor ETF | USD | 20.165 盤後20.000 | -2.179% -0.820% | 59.08萬 220.00 | 3.71百萬 | |
| MFVL | Motley Fool Value Factor ETF | USD | 20.546 | +0.197% | 13.97萬 | 3.69百萬 | |
| SHPP | Pacer Industrials and Logistics ETF | USD | 30.428 盤後30.428 | -0.815% 0.000% | 243.29 121.71 | 3.68百萬 | |
| TEKX | SPDR Galaxy Transformative Tech Accelerators ETF | USD | 44.275 盤後44.275 | -3.488% 0.000% | 7.35萬 176.87 | 3.67百萬 | |
| FRDU | Direxion Daily F Bull 2X ETF | USD | 35.801 盤後35.720 | -1.981% -0.227% | 4.02萬 1,000.52 | 3.65百萬 | |
| DUKX | Ocean Park International ETF | USD | 27.593 盤後27.593 | -1.749% 0.000% | 2.18萬 110.45 | 3.65百萬 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF | USD | 13.424 盤後13.380 | -11.199% -0.326% | 24.76萬 13.38 | 3.63百萬 | |
| XDAT | Franklin Exponential Data ETF 創1個月低 | USD | 23.500 盤後23.500 | -2.743% 0.000% | 615.08 141.00 | 3.62百萬 | |
| PMAU | PGIM S&P 500 Max Buffer ETF 創1個月高 | USD | 25.860 | +0.018% | 1,035.60 | 3.62百萬 | |
| EHY | Amplify Ethereum Max Income Covered Call ETF 創52周低 | USD | 14.430 盤後14.430 | -4.056% 0.000% | 23.14萬 115.44 | 3.61百萬 | |
| CPHY | F/M Compoundr High Yield Bond ETF | USD | 51.563 | +0.074% | 4.54萬 | 3.61百萬 | |
| MSII | REX MSTR Growth & Income ETF | USD | 7.710 盤後7.750 | +4.755% +0.519% | 5.28萬 146.93 | 3.61百萬 | |
| JRE | Janus Henderson US Real Estate ETF | USD | 23.862 盤後23.862 | +0.338% 0.000% | 2,853.47 143.17 | 3.57百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
