網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BTOP | Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF | USD | 27.820 盤後27.820 | -0.021% 0.000% | 1,584.79 166.92 | 4.17百萬 | |
| PMSE | PGIM S&P 500 Max Buffer ETF | USD | 25.630 | -0.004% | 0.000 | 4.10百萬 | |
| SRPU | Tradr 2X Long SRPT Daily ETF 創1個月低 | USD | 12.920 盤後13.190 | -8.173% +2.090% | 13.39萬 2,300.51 | 4.08百萬 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 28.645 盤後28.645 | -0.910% 0.000% | 7,835.74 171.80 | 4.05百萬 | |
| TIPB | Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 創1個月高 | USD | 100.414 | +0.043% | 0.000 | 4.01百萬 | |
| LGHT | Langar Global HealthTech ETF 創1個月低 | USD | 9.900 | -0.790% | 2.26萬 | 3.99百萬 | |
| DVQQ | WEBs QQQ Defined Volatility ETF | USD | 27.749 | -2.195% | 4,638.80 | 3.97百萬 | |
| EPAI | Harbor AI Inflection Strategy ETF | USD | 22.152 | -2.310% | 4,541.46 | 3.97百萬 | |
| DDXX | Defined Duration 20 ETF 創52周高 | USD | 26.200 | -0.911% | 3,986.26 | 3.97百萬 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | USD | 26.203 盤後26.720 | -0.379% +1.973% | 1.40萬 159.29 | 3.95百萬 | |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | USD | 48.683 盤後48.683 | -1.080% 0.000% | 11.12萬 292.43 | 3.94百萬 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 21.989 盤後22.080 | -13.056% +0.415% | 71.60萬 4,549.63 | 3.92百萬 | |
| COII | REX COIN Growth & Income ETF 創52周低 | USD | 11.905 盤後11.905 | -2.499% 0.000% | 4.30萬 119.05 | 3.91百萬 | |
| NFXS | Direxion Daily NFLX Bear 1X Shares | USD | 19.438 盤後19.438 | -0.321% 0.000% | 18.87萬 136.15 | 3.90百萬 | |
| TSLI | ProShares Ultra TSLA | USD | 31.945 盤後32.280 | +6.624% +1.050% | 41.20萬 3.94萬 | 3.89百萬 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.439 盤後24.439 | +0.488% 0.000% | 3,731.19 97.75 | 3.89百萬 | |
| DBSC | Deepwater Beachfront Small Cap ETF | USD | 25.081 盤後25.110 | -2.668% +0.115% | 4,222.46 25.11 | 3.87百萬 | |
| FLDZ | RiverNorth Patriot ETF | USD | 29.428 盤後29.428 | -0.387% 0.000% | 147.71 117.71 | 3.84百萬 | |
| TSIC | Truth Social American Icons ETF | USD | 25.800 盤後25.800 | +0.806% -0.001% | 19.13萬 2,141.40 | 3.84百萬 | |
| IMRA | Bitwise MARA Option Income Strategy ETF | USD | 15.494 盤後15.494 | -2.889% 0.000% | 5.32萬 92.96 | 3.83百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
