網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BJK | VanEck Gaming ETF 創1個月低 | USD | 37.140 盤後37.140 | -2.170% 0.000% | 5.02萬 223.32 | 2.09千萬 | |
| BJAN | Innovator US Equity Buffer ETF - January | USD | 55.590 | -0.269% | 1.37百萬 | 3.65億 | |
| BIZD | VanEck BDC Income ETF | USD | 14.000 盤後14.000 | -0.990% 0.000% | 2.00千萬 182.00 | 16.09億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.870 盤後78.680 | -0.013% +1.040% | 1.03億 5.99萬 | 277.84億 | |
| BITY | Amplify Bitcoin 創52周低 | USD | 37.240 盤後37.790 | -0.401% +1.477% | 28.21萬 449.63 | 1.53千萬 | |
| BITX | 2x Bitcoin Strategy ETF 創52周低 | USD | 24.770 盤後24.550 | -0.801% -0.888% | 1.38億 3.64百萬 | 12.95億 | |
| BITW | Bitwise 10 Crypto Index ETF 創1個月低 | USD | 55.660 盤後55.840 | -1.101% +0.323% | 5.25百萬 7,691.52 | 11.39億 | |
| BITU | ProShares Ultra Bitcoin ETF 創52周低 | USD | 19.670 盤後19.840 | -0.657% +0.864% | 5.64千萬 70.06萬 | 5.12億 | |
| BITS | Global X Blockchain & Bitcoin Strategy ETF | USD | 65.246 盤後66.550 | -3.782% +1.998% | 18.84萬 2,047.81 | 3.10千萬 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | USD | 21.180 盤後21.180 | -5.065% 0.000% | 3.23百萬 381.24 | 4.33億 | |
| BITO | ProShares Bitcoin ETF 創52周低 | USD | 11.600 盤後11.600 | -0.515% 0.000% | 2.59億 2.27百萬 | 24.03億 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF 創52周低 | USD | 14.470 盤後14.660 | -0.276% +1.313% | 9.44萬 174.40 | 6.12百萬 | |
| BITI | ProShares Short Bitcoin ETF 創1個月高 | USD | 23.990 盤後23.970 | +0.293% -0.083% | 3.49千萬 24.17萬 | 1.24億 | |
| BITC | Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | USD | 36.174 盤後36.174 | -0.072% 0.000% | 14.89萬 217.04 | 1.45千萬 | |
| BITB | Bitwise Bitcoin ETF 創1個月低 | USD | 45.510 盤後45.820 | -0.350% +0.681% | 9.40千萬 30.86萬 | 32.65億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.990 盤後8.990 | +2.043% 0.000% | 4.87萬 53.94 | 2.48百萬 | |
| BINV | Brandes International ETF | USD | 41.990 盤後41.990 | -0.332% 0.000% | 75.88萬 251.94 | 4.42億 | |
| BINT | Bluemonte Global Equity ETF | USD | 29.788 盤後29.788 | -1.232% 0.000% | 50.68萬 178.73 | 2.94億 | |
| BINC | iShares Flexible Income Active ETF 創1個月高 | USD | 53.130 盤後53.160 | +0.019% +0.056% | 6.25千萬 49.42萬 | 164.01億 | |
| BILZ | PIMCO Ultra Short Government Active Exchange-Traded Fund | USD | 101.050 盤後101.050 | +0.040% 0.000% | 1.80千萬 909.45 | 9.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
