網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SLQD | iShares 0-5 Year Investment Grade 創1個月高 | USD | 50.900 盤後50.900 | +0.108% 0.000% | 5.09百萬 5,597.00 | 23.57億 | |
| STIP | iShares 0-5 Year TIPS 創1個月高 | USD | 102.950 盤後102.910 | +0.078% -0.039% | 1.03億 1.91千萬 | 126.12億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.558 盤後76.558 | -0.921% 0.000% | 4.12千萬 1,683.44 | 6.95億 | |
| SHY | iShares 1-3 Year Treasury 創1個月高 | USD | 82.990 盤後82.946 | +0.084% -0.053% | 3.19億 4.09百萬 | 244.70億 | |
| IGSB | iShares 1-5 Year Investment Grade 創1個月高 | USD | 53.110 盤後53.110 | +0.113% 0.000% | 4.40億 3.35千萬 | 216.60億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.680 盤後50.680 | -0.275% 0.000% | 5.80千萬 1.93千萬 | 28.10億 | |
| TLH | iShares 10-20 Year Treasury | USD | 101.600 盤後101.900 | -0.255% +0.295% | 7.20千萬 70.46萬 | 125.70億 | |
| TLT | iShares 20 Year Treasury | USD | 87.130 盤後87.400 | -0.559% +0.310% | 25.09億 1.26億 | 455.97億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.710 盤後22.790 | -0.569% +0.352% | 2.37千萬 1.89百萬 | 17.07億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.200 盤後9.240 | -1.182% +0.435% | 2.78百萬 1.42萬 | 3.18億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.350 盤後119.410 | +0.067% +0.050% | 1.50億 3.17百萬 | 177.35億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 54.010 盤後54.040 | -0.019% +0.056% | 9.75千萬 1.11千萬 | 175.59億 | |
| IEF | iShares 7-10 Year Treasury | USD | 95.940 盤後96.074 | -0.063% +0.139% | 5.00億 9.71百萬 | 459.46億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 34.470 盤後35.000 | -2.517% +1.538% | 3.54千萬 3.21萬 | 87.37億 | |
| CLOA | iShares AAA CLO Active ETF 創52周高 | USD | 52.045 盤後52.050 | +0.010% +0.010% | 9.31百萬 1.64萬 | 14.57億 | |
| QLTA | iShares Aaa - A Rated | USD | 48.210 盤後48.210 | -0.083% 0.000% | 8.06百萬 530.31 | 17.30億 | |
| AGZ | iShares Agency | USD | 110.340 盤後110.330 | +0.027% -0.009% | 3.24百萬 2.13百萬 | 5.74億 | |
| AIA | iShares Asia 50 ETF | USD | 109.360 盤後108.133 | -2.296% -1.122% | 6.90千萬 1.32萬 | 22.55億 | |
| DVYA | iShares Asia/Pacific Dividend ETF | USD | 48.215 盤後48.215 | -2.422% 0.000% | 46.86萬 530.36 | 6.42千萬 | |
| HYBB | iShares BB Rated | USD | 47.380 盤後47.400 | +0.111% +0.042% | 1.28百萬 947.86 | 5.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
