網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBIT | iShares Bitcoin Trust ETF | USD | 47.960 盤後48.510 | -1.540% +1.147% | 17.82億 1.05億 | 668.05億 | |
| IBB | iShares Biotechnology ETF | USD | 166.190 盤後166.413 | -0.800% +0.134% | 1.51億 4.91百萬 | 83.60億 | |
| LQDB | iShares BBB Rated Corporate | USD | 87.420 盤後87.420 | +0.218% 0.000% | 8.90萬 524.52 | 4.80千萬 | |
| HYBB | iShares BB Rated | USD | 47.113 盤後47.113 | +0.180% 0.000% | 55.83萬 5,042.79 | 4.47億 | |
| DVYA | iShares Asia/Pacific Dividend ETF | USD | 44.198 盤後44.198 | +0.971% 0.000% | 7.39萬 707.98 | 5.47千萬 | |
| AIA | iShares Asia 50 ETF | USD | 93.420 盤後93.490 | +1.754% +0.075% | 8.35百萬 18.35萬 | 14.78億 | |
| AGZ | iShares Agency | USD | 110.604 盤後110.604 | +0.248% 0.000% | 1.60百萬 2,431.98 | 5.74億 | |
| QLTA | iShares Aaa - A Rated | USD | 48.320 盤後48.320 | +0.291% 0.000% | 5.75百萬 2,898.95 | 17.20億 | |
| CLOA | iShares AAA CLO Active ETF | USD | 51.835 盤後51.843 | +0.058% +0.015% | 1.12千萬 7,412.61 | 13.99億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 32.330 盤後32.110 | +2.375% -0.680% | 4.37千萬 2.20百萬 | 74.42億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.770 盤後96.670 | +0.259% -0.103% | 4.51億 8.65千萬 | 452.58億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 54.110 盤後54.110 | +0.297% 0.000% | 8.45千萬 1.12百萬 | 171.21億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.850 盤後119.820 | +0.163% -0.025% | 1.47億 5.89千萬 | 174.34億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.435 盤後9.480 | +0.801% +0.477% | 7.36百萬 1.06萬 | 3.06億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 23.020 盤後23.030 | +0.568% +0.043% | 1.88千萬 17.82萬 | 16.61億 | |
| TLT | iShares 20 Year Treasury | USD | 88.220 盤後88.100 | +0.478% -0.136% | 21.08億 6.42億 | 478.60億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.350 盤後102.340 | +0.383% -0.010% | 7.30千萬 5.46萬 | 125.10億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.830 盤後50.830 | +0.494% 0.000% | 6.10千萬 5,590.33 | 28.07億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 53.020 盤後52.928 | +0.132% -0.173% | 2.56億 1.60百萬 | 218.02億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後82.975 | +0.072% -0.067% | 3.50億 1.97億 | 235.72億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
