網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMDU | Defiance Leveraged Long + Income Amd ETF | USD | 18.345 盤後18.740 | +3.057% +2.153% | 21.10萬 2,991.00 | 4.01百萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 54.910 盤後53.721 | +3.059% -2.165% | 3.35萬 1,951.48 | 1.52千萬 | |
| MQQQ | Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF | USD | 181.974 盤後181.974 | +3.069% 0.000% | 93.11萬 2.20萬 | 1.22億 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 25.440 盤後25.578 | +3.079% +0.544% | 7.73百萬 4.11萬 | 3.66千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 47.100 盤後46.039 | +3.086% -2.252% | 8.51千萬 1.45百萬 | 1.18億 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares | USD | 41.390 盤後41.260 | +3.088% -0.314% | 3.23百萬 1.00萬 | 4.02千萬 | |
| CTWO | Common | USD | 19.335 | +3.148% | 0.000 | 1.87百萬 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF 創1個月高 | USD | 51.140 盤後51.340 | +3.167% +0.391% | 1.45千萬 19.10萬 | 7.09千萬 | |
| AMZW | Roundhill AMZN WeeklyPay ETF | USD | 42.250 盤後42.230 | +3.175% -0.047% | 36.09萬 2,363.55 | 4.18千萬 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 41.920 盤後41.800 | +3.175% -0.286% | 2.12千萬 31.98萬 | 2.51億 | |
| QQXL | ProShares Ultra QQQ Top 30 | USD | 42.276 盤後42.276 | +3.189% 0.000% | 15.26萬 5,665.14 | 1.07千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 20.830 盤後20.750 | +3.221% -0.384% | 2.20百萬 1,619.12 | 2.15千萬 | |
| URNM | Sprott Uranium Miners ETF | USD | 53.130 盤後53.500 | +3.232% +0.696% | 1.55千萬 8.06萬 | 16.50億 | |
| MSFL | GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF | USD | 27.300 盤後27.140 | +3.253% -0.586% | 3.53百萬 5.94萬 | 4.44千萬 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 50.400 盤後50.090 | +3.300% -0.615% | 2.16百萬 3,470.37 | 1.06億 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | USD | 45.467 盤後45.320 | +3.313% -0.323% | 12.07萬 6,459.31 | 4.40百萬 | |
| SGRT | SMART Earnings Growth 30 ETF | USD | 24.260 盤後24.260 | +3.322% 0.000% | 15.16萬 1,261.73 | 2.93千萬 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 57.560 盤後57.590 | +3.339% +0.052% | 1.54百萬 5,175.16 | 7.19千萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF 創1個月高 | USD | 60.420 盤後60.356 | +3.370% -0.105% | 2.48百萬 3.96萬 | 9.72百萬 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | USD | 16.470 盤後16.660 | +3.390% +1.154% | 2.16百萬 3.12萬 | 2.51千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
