網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMJA | PGIM S&P 500 Max Buffer ETF | USD | 26.680 | +0.037% | 0.00 | 2.40百萬 | |
| PALD | Direxion Daily Panw Bear 1X Shares | USD | 23.845 盤後23.810 | -0.468% -0.145% | 3,766.72 2,455.89 | 2.40百萬 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | USD | 3.240 盤後3.290 | +7.030% +1.543% | 38.63萬 1.17萬 | 2.39百萬 | |
| TEKX | SPDR Galaxy Transformative Tech Accelerators ETF | USD | 40.848 盤後40.920 | +3.998% +0.177% | 3.91萬 4,207.54 | 2.36百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.930 盤後12.950 | +2.619% +0.155% | 4,366.37 777.68 | 2.35百萬 | |
| KDRN | Kingsbarn Tactical | USD | 23.455 盤後23.455 | -0.320% 0.000% | 70.32 46.91 | 2.35百萬 | |
| WILD | VistaShares Animal Spirits Daily 2X Strategy ETF | USD | 21.297 | +8.691% | 4.77萬 | 2.35百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.080 盤後12.040 | -2.423% -0.331% | 10.01萬 1,412.26 | 2.34百萬 | |
| SMCF | Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF | USD | 33.360 盤後33.340 | +0.006% -0.059% | 1.59萬 3,436.00 | 2.34百萬 | |
| XVOL | Acruence Active Hedge US Equity ETF | USD | 23.432 盤後23.432 | +0.463% 0.000% | 70.19 46.86 | 2.33百萬 | |
| PMJL | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 25.795 | +0.194% | 0.000 | 2.32百萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF 創52周低 | USD | 22.905 盤後22.905 | -0.909% 0.000% | 3.99萬 45.81 | 2.31百萬 | |
| BRKD | Direxion Daily BRKB Bear 1X Shares | USD | 23.431 盤後23.420 | +1.388% -0.049% | 3.04萬 3,373.84 | 2.31百萬 | |
| AXUP | T-REX 2X Long AXON Daily Target ETF 創1個月高 | USD | 13.790 盤後13.960 | +10.642% +1.233% | 21.09萬 4,125.28 | 2.31百萬 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | USD | 22.930 盤後22.970 | +0.526% +0.174% | 9.61百萬 10.40萬 | 2.28百萬 | |
| XOMZ | Direxion Daily Xom Bear 1X Shares | USD | 22.801 | +0.123% | 2,597.03 | 2.28百萬 | |
| SJLD | SanJac Alpha Low Duration ETF | USD | 25.265 盤後25.265 | -0.020% 0.000% | 2,602.44 2,577.03 | 2.27百萬 | |
| AFRU | T-REX 2X Long AFRM Daily Target ETF 創1個月高 | USD | 15.650 盤後15.770 | -0.128% +0.767% | 16.67萬 3,318.47 | 2.27百萬 | |
| TMAR | FT Vest Emerging Markets Buffer ETF | USD | 22.715 | +0.413% | 0.000 | 2.26百萬 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | USD | 22.458 | -0.676% | 2,673.72 | 2.26百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
