網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DVSP | WEBs SPY Defined Volatility ETF | USD | 27.125 盤後27.125 | +1.420% 0.000% | 2,712.52 0.000 | 2.67百萬 | |
| UX | Roundhill Uranium ETF 創1個月高 | USD | 29.333 盤後29.333 | -0.702% 0.000% | 7.29萬 205.27 | 2.66百萬 | |
| PMAP | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.325 | +0.114% | 0.000 | 2.63百萬 | |
| PMMR | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.320 | +0.110% | 0.000 | 2.63百萬 | |
| AKAF | The Frontier Economic Fund | USD | 29.301 | +0.585% | 59.63 | 2.62百萬 | |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.155 | +0.115% | 0.000 | 2.61百萬 | |
| WDNA | WisdomTree BioRevolution Fund | USD | 17.744 盤後17.744 | +2.476% 0.000% | 284.46 70.98 | 2.60百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.460 盤後9.440 | -4.767% -0.209% | 6.26萬 1,229.18 | 2.59百萬 | |
| CMCI | VanEck CMCI Commodity Strategy ETF | USD | 25.904 盤後25.904 | +0.656% 0.000% | 103.51 51.81 | 2.57百萬 | |
| MCHS | Matthews International Funds Matthews China Discovery Active ETF | USD | 32.370 盤後32.330 | +0.794% -0.124% | 10.28萬 3,269.33 | 2.57百萬 | |
| NVOH | Novo Nordisk A/S B Shares ADRhedged | USD | 25.934 盤後25.934 | +1.081% 0.000% | 5,564.44 1,044.37 | 2.57百萬 | |
| IGME | Bitwise GME Option Income Strategy ETF | USD | 28.281 盤後28.400 | -0.370% +0.423% | 2.82萬 311.60 | 2.55百萬 | |
| ESK | REX-Osprey ETH + Staking ETF | USD | 18.179 盤後18.140 | +7.588% -0.215% | 5.38萬 835.07 | 2.53百萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 13.558 盤後13.700 | +7.096% +1.050% | 13.85萬 2.25萬 | 2.53百萬 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 31.536 盤後31.536 | +0.645% 0.000% | 4.08萬 3,311.02 | 2.51百萬 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF | USD | 10.530 盤後10.860 | +12.961% +3.134% | 37.83萬 1.01萬 | 2.47百萬 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified Value Fund | USD | 27.416 | +0.048% | 2,824.00 | 2.47百萬 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 30.966 盤後30.966 | +0.606% 0.000% | 2.98萬 61.93 | 2.46百萬 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | USD | 20.470 盤後20.600 | +1.116% +0.635% | 12.79萬 2,705.42 | 2.45百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.863 盤後23.863 | -0.674% 0.000% | 2.98萬 47.73 | 2.40百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
