網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QHDG | Innovator Hedged Nasdaq-100 ETF | USD | 29.907 盤後29.907 | +1.103% 0.000% | 3,348.79 3,050.49 | 3.70百萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 48.678 盤後48.800 | -0.605% +0.250% | 1.40萬 633.43 | 3.67百萬 | |
| MIDE | Xtrackers S&P MidCap 400 Scored & Screened ETF | USD | 33.438 盤後33.438 | +0.886% 0.000% | 3.55萬 133.75 | 3.67百萬 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF July | USD | 18.482 | +1.344% | 0.000 | 3.65百萬 | |
| JRE | Janus Henderson US Real Estate ETF 創1個月低 | USD | 23.119 盤後23.119 | -0.286% 0.000% | 8,208.21 2,442.60 | 3.64百萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | USD | 15.881 盤後15.990 | +2.746% +0.687% | 6.12萬 1,636.06 | 3.63百萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.327 盤後30.327 | +0.715% 0.000% | 6,682.00 121.43 | 3.61百萬 | |
| PMAU | PGIM S&P 500 Max Buffer ETF 創1個月高 | USD | 25.700 | +0.214% | 0.000 | 3.59百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 12.821 盤後12.850 | -1.559% +0.230% | 1.39百萬 3,658.79 | 3.58百萬 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF | USD | 23.640 盤後23.640 | -0.488% 0.000% | 2,553.25 2,458.58 | 3.58百萬 | |
| USIN | WisdomTree 7-10 Year Laddered Treasury Fund | USD | 50.835 盤後50.835 | -0.226% 0.000% | 1.67萬 5,185.17 | 3.57百萬 | |
| SHPP | Pacer Industrials and Logistics ETF | USD | 29.713 盤後29.713 | +0.196% 0.000% | 207.60 118.85 | 3.56百萬 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 32.651 盤後32.710 | +1.141% +0.182% | 3,460.41 3,363.19 | 3.55百萬 | |
| FLDZ | RiverNorth Patriot ETF | USD | 29.609 盤後29.609 | +0.132% 0.000% | 474.08 59.22 | 3.55百萬 | |
| LFAW | LifeX 2060 Longevity Income ETF | USD | 179.891 | -0.399% | 180.04 | 3.55百萬 | |
| BCOR | Grayscale Bitcoin Adopters ETF | USD | 27.978 盤後27.978 | +2.984% 0.000% | 5,603.59 111.78 | 3.53百萬 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF 創52周高 | USD | 50.533 盤後50.533 | +0.526% 0.000% | 1.07萬 202.13 | 3.52百萬 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF | USD | 23.494 盤後24.023 | +10.665% +2.251% | 23.69萬 3,892.83 | 3.50百萬 | |
| PEVC | Pacer PE/VC ETF | USD | 29.190 盤後29.190 | +1.097% 0.000% | 87.28 58.38 | 3.46百萬 | |
| LIAE | LifeX 2050 Inflation-Protected Longevity Income ETF | USD | 211.487 | -0.407% | 0.000 | 3.45百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
