網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 37.810 盤後37.890 | +3.306% +0.212% | 9.57百萬 26.86萬 | 1.60億 | |
| SLVP | iShares MSCI Global Silver and Metals Miners ETF | USD | 34.010 盤後34.570 | +3.342% +1.647% | 1.32千萬 7.46萬 | 7.27億 | |
| BBP | Virtus LifeSci Biotech Products ETF 創52周高 | USD | 80.227 盤後80.227 | +3.357% 0.000% | 13.48萬 401.22 | 3.88千萬 | |
| BTCI | NEOS Bitcoin High Income ETF | USD | 45.250 盤後45.250 | +3.358% 0.000% | 1.33千萬 9.33萬 | 8.70億 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | USD | 13.155 | +3.361% | 3.98萬 | 1.91百萬 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 129.340 盤後130.660 | +3.373% +1.021% | 2.34百萬 5.02萬 | 12.70億 | |
| SIL | Global X Silver Miners ETF (NEW) | USD | 84.730 盤後85.216 | +3.380% +0.573% | 7.97千萬 50.17萬 | 46.62億 | |
| BITY | Amplify Bitcoin | USD | 40.050 盤後40.050 | +3.382% 0.000% | 13.53萬 480.60 | 1.59千萬 | |
| BAGY | Amplify Bitcoin Max Income Covered Call ETF | USD | 37.790 盤後37.790 | +3.393% 0.000% | 6.73萬 1.16萬 | 1.10千萬 | |
| IMST | Bitwise MSTR Option Income Strategy ETF | USD | 14.610 盤後14.350 | +3.397% -1.780% | 21.86萬 1,689.86 | 1.88千萬 | |
| DFII | FT Vest Bitcoin Strategy & Target Income ETF | USD | 17.770 盤後17.770 | +3.464% 0.000% | 2.54萬 106.62 | 1.80千萬 | |
| PBE | Invesco Biotechnology & Genome ETF | USD | 82.705 盤後82.705 | +3.464% 0.000% | 47.23萬 1,901.93 | 2.52億 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF | USD | 34.200 盤後34.230 | +3.480% +0.088% | 53.83萬 9,515.27 | 7.70千萬 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF 創1個月高 | USD | 241.280 盤後242.390 | +3.491% +0.460% | 1.89千萬 4.91萬 | 44.82億 | |
| PRN | Invesco Dorsey Wright Industrials Momentum ETF | USD | 177.276 盤後177.000 | +3.498% -0.155% | 1.70百萬 3.30萬 | 2.98億 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | USD | 24.551 盤後24.760 | +3.501% +0.853% | 74.99萬 4,923.58 | 1.21千萬 | |
| KDEF | PLUS Korea Defense Industry Index ETF | USD | 44.530 盤後44.530 | +3.513% 0.000% | 33.51萬 533.29 | 6.63千萬 | |
| FBT | First Trust NYSE Arca Biotechnology Index Fund | USD | 213.250 盤後213.250 | +3.519% 0.000% | 1.61百萬 2,983.82 | 13.29億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 23.110 盤後23.122 | +3.539% +0.052% | 1.98千萬 69.49萬 | 2.39億 | |
| BLOK | Amplify Blockchain Technology ETF | USD | 59.380 盤後59.380 | +3.540% 0.000% | 5.58百萬 1.43萬 | 11.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:05:41
