網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DBJP | Xtrackers MSCI Japan Hedged Equity ETF 創52周高 | USD | 94.970 盤後94.970 | +2.137% 0.000% | 57.57萬 1,044.67 | 4.28億 | |
| ARKG | ARK Genomic Revolution ETF | USD | 29.610 盤後29.828 | +2.139% +0.735% | 3.92千萬 4.77百萬 | 12.18億 | |
| IYZ | iShares US Telecommunications ETF | USD | 33.640 盤後33.680 | +2.156% +0.119% | 1.88千萬 5.80百萬 | 6.24億 | |
| JHAI | Janus Henderson Global Artificial Intelligence ETF | USD | 26.946 盤後26.970 | +2.156% +0.089% | 22.18萬 3,314.90 | 1.46千萬 | |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | USD | 50.349 盤後50.349 | +2.157% 0.000% | 2.47萬 5,387.28 | 9.86百萬 | |
| XLK | Select Sector Spdr Trust State Street Technology Select Sector SP | USD | 144.600 盤後144.800 | +2.162% +0.138% | 9.91億 8.11千萬 | 916.70億 | |
| IGPT | Invesco AI and Next Gen Software ETF | USD | 58.770 盤後58.770 | +2.163% 0.000% | 1.17百萬 6,697.78 | 6.30億 | |
| CVRT | Calamos Convertible Equity Alternative ETF | USD | 38.710 盤後38.710 | +2.164% 0.000% | 33.31萬 1,045.42 | 1.33千萬 | |
| SMIN | iShares MSCI India Small-Cap ETF | USD | 69.840 盤後69.840 | +2.165% 0.000% | 5.55百萬 3,000.54 | 7.35億 | |
| CANE | Teucrium Sugar Fund | USD | 9.625 盤後9.625 | +2.175% 0.000% | 23.98萬 221.37 | 1.46千萬 | |
| PWB | Invesco Large Cap Growth ETF | USD | 127.950 盤後128.000 | +2.180% +0.039% | 2.84百萬 1.10萬 | 13.89億 | |
| RSST | Return Stacked U.S. Stocks & Managed Futures ETF | USD | 28.550 盤後28.550 | +2.183% 0.000% | 58.47萬 1,940.24 | 3.05億 | |
| TEK | iShares Technology Opportunities Active ETF | USD | 29.791 盤後29.791 | +2.183% 0.000% | 8.99萬 208.54 | 3.03千萬 | |
| ZVOL | 1x Short VIX Mid-Term Futures Strategy ETF | USD | 10.959 盤後10.950 | +2.184% -0.084% | 22.93萬 1,291.18 | 1.35千萬 | |
| GXPT | Global X PureCap MSCI Information Technology ETF | USD | 27.410 | +2.188% | 14.53萬 | 5.23千萬 | |
| EGGS | NestYield Total Return Guard ETF | USD | 39.285 盤後39.285 | +2.189% 0.000% | 8.58萬 4,278.56 | 4.13千萬 | |
| BBH | VanEck Biotech ETF | USD | 191.874 盤後191.874 | +2.193% 0.000% | 46.96萬 2.28萬 | 3.73億 | |
| KURE | KraneShares MSCI All China Health Care Index ETF | USD | 18.610 盤後18.610 | +2.197% 0.000% | 30.26萬 1,992.27 | 8.19千萬 | |
| NATO | Themes Transatlantic Defense ETF 創1個月高 | USD | 37.819 盤後37.819 | +2.197% 0.000% | 25.07萬 4,084.41 | 5.81千萬 | |
| GLIN | VanEck India Growth Leaders ETF | USD | 46.400 盤後46.400 | +2.203% 0.000% | 18.20萬 5,049.10 | 1.17億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 17:45:26
