網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDX | iShares iBonds Dec 2032 Term Corporate ETF | USD | 25.550 盤後25.550 | +0.157% 0.000% | 7.04千萬 3,934.70 | 13.66億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.585 盤後20.580 | +0.197% -0.024% | 2.88百萬 4,240.01 | 4.21億 | |
| IBMT | iShares iBonds Dec 2031 Term Muni | USD | 25.930 盤後25.930 | +0.039% 0.000% | 48.71萬 2,644.86 | 4.41千萬 | |
| IBDW | iShares iBonds Dec 2031 Term Corporate ETF | USD | 21.180 盤後21.180 | +0.142% 0.000% | 5.60百萬 169.45 | 20.48億 | |
| IBTK | iShares iBonds Dec 2030 Term Treasury ETF | USD | 19.890 盤後19.890 | +0.175% 0.000% | 4.78百萬 2,108.31 | 6.14億 | |
| IBMS | iShares iBonds Dec 2030 Term Muni | USD | 26.025 盤後26.025 | +0.058% 0.000% | 1.17百萬 1,223.18 | 2.03億 | |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | USD | 22.110 盤後22.110 | +0.136% 0.000% | 7.87百萬 2,342.66 | 25.06億 | |
| IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | USD | 21.990 盤後21.980 | +0.159% -0.045% | 3.93百萬 7,233.71 | 9.89億 | |
| IBMR | iShares iBonds Dec 2029 Term Muni | USD | 25.425 盤後25.425 | +0.039% 0.000% | 2.55百萬 4,372.75 | 3.46億 | |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | USD | 23.440 盤後23.440 | +0.128% 0.000% | 1.09千萬 2,484.14 | 32.01億 | |
| IBTI | iShares iBonds Dec 2028 Term Treasury ETF | USD | 22.405 盤後22.960 | +0.089% +2.477% | 7.00百萬 2,558.06 | 12.95億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.545 盤後25.545 | +0.059% 0.000% | 3.39百萬 5,262.27 | 5.51億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF 創1個月高 | USD | 25.490 盤後25.490 | +0.079% 0.000% | 1.47千萬 2.56萬 | 33.42億 | |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | USD | 22.505 盤後24.410 | +0.022% +8.465% | 1.03千萬 2,623.93 | 18.50億 | |
| IBMP | iShares iBonds Dec 2027 Term Muni 創1個月高 | USD | 25.390 盤後25.390 | 0.000% 0.000% | 2.28百萬 5,307.01 | 5.88億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.310 盤後24.500 | +0.041% +0.782% | 9.93千萬 2.71萬 | 35.32億 | |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | USD | 22.915 盤後22.918 | 0.000% +0.015% | 9.56百萬 7.65萬 | 22.30億 | |
| IBMO | iShares iBonds Dec 2026 Term Muni | USD | 25.680 盤後25.680 | +0.156% 0.000% | 2.82百萬 590.39 | 5.56億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | 0.000% 0.000% | 1.03千萬 2,619.50 | 35.89億 | |
| IBTF | iShares iBonds Dec 2025 Term Treasury ETF | USD | -- | 0.000 | 14.45億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
