網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 15.580 盤後15.580 | +0.387% 0.000% | 68.88萬 9,221.56 | 1.29億 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 37.550 盤後37.500 | -2.921% -0.133% | 3.23百萬 11.34萬 | 7.25千萬 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | USD | 14.400 盤後14.410 | +0.699% +0.069% | 1.31千萬 5.68萬 | 4.26億 | |
| NFLY | YieldMax NFLX Option Income Strategy ETF | USD | 12.100 盤後12.125 | +0.833% +0.205% | 1.14百萬 1.36萬 | 9.90千萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 14.350 盤後14.350 | +3.015% 0.000% | 8.52千萬 16.69萬 | 15.58億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.777 盤後43.880 | +1.323% +0.236% | 60.54萬 5,823.93 | 1.84千萬 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF 創1個月高 | USD | 56.690 盤後56.800 | +3.148% +0.194% | 9.01百萬 3.33萬 | 6.18億 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF | USD | 40.207 盤後40.300 | +0.804% +0.231% | 53.47萬 4,744.86 | 8.97百萬 | |
| RBLY | YieldMax RBLX Option Income Strategy ETF 創52周低 | USD | 29.452 盤後29.740 | -2.102% +0.978% | 11.56萬 2,168.42 | 2.11千萬 | |
| RDYY | YieldMax RDDT Option Income Strategy ETF | USD | 38.500 盤後38.500 | +0.258% 0.000% | 1.27百萬 5,082.25 | 4.22千萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF | USD | 8.480 盤後8.452 | +4.433% -0.331% | 4.46百萬 2.05萬 | 1.79億 | |
| SNOY | YieldMax SNOW Option Income Strategy ETF | USD | 12.370 盤後12.350 | +0.733% -0.162% | 58.30萬 2,311.14 | 6.05千萬 | |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | USD | 55.910 盤後55.900 | +2.418% -0.018% | 4.41百萬 2.07萬 | 1.50億 | |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF | USD | 12.125 盤後12.130 | -1.101% +0.041% | 52.41萬 1,576.72 | 1.38千萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 15.020 盤後14.950 | +1.281% -0.466% | 46.86萬 1,519.73 | 6.23千萬 | |
| BIGY | YieldMax Target 12 Big 50 Option Income ETF | USD | 52.772 盤後52.772 | +0.951% 0.000% | 37.49萬 5,585.63 | 1.83千萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 48.678 盤後48.800 | -0.605% +0.250% | 1.40萬 633.43 | 3.67百萬 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | USD | 59.144 盤後59.144 | +2.033% 0.000% | 7.19萬 532.30 | 1.59千萬 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 38.800 盤後38.800 | +2.456% +0.000% | 1.82千萬 12.37萬 | 12.19億 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF | USD | 34.250 盤後34.250 | -0.233% 0.000% | 62.62萬 4,203.79 | 2.23千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 17:45:41
