網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YOKE | YOKE Core ETF | USD | 27.312 盤後27.312 | +0.655% 0.000% | 16.25萬 2,894.91 | 2.02億 | |
| APLY | YieldMax AAPL Option Income Strategy ETF | USD | 13.400 盤後13.411 | -0.075% +0.084% | 1.99百萬 1,556.47 | 1.41億 | |
| GPTY | YieldMax AI & Tech Portfolio Option Income ETF | USD | 43.220 盤後43.220 | +1.742% 0.000% | 1.02百萬 2,585.38 | 7.86千萬 | |
| AMZY | YieldMax AMZN Option Income Strategy ETF | USD | 13.210 盤後13.220 | +0.228% +0.076% | 3.22百萬 6,744.43 | 2.78億 | |
| BABO | YieldMax BABA Option Income Strategy ETF | USD | 13.470 盤後13.530 | +0.748% +0.445% | 26.03萬 7,920.49 | 4.58千萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF | USD | 44.995 盤後44.829 | -0.995% -0.368% | 6.40萬 809.17 | 2.73千萬 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 39.640 盤後40.660 | -1.833% +2.573% | 2.62百萬 1.12萬 | 6.06千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 26.430 盤後26.500 | +2.921% +0.265% | 2.06百萬 2,537.68 | 1.56億 | |
| DISO | YieldMax DIS Option Income Strategy ETF | USD | 11.977 盤後11.970 | -0.441% -0.058% | 8.69萬 1.08萬 | 2.80千萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF | USD | 30.977 盤後31.160 | -0.253% +0.591% | 15.50萬 3,487.06 | 2.56千萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 26.151 盤後26.151 | +2.426% 0.000% | 28.41萬 4,103.54 | 1.91千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 31.889 盤後31.889 | +2.546% 0.000% | 5.66萬 4,176.33 | 8.55百萬 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 39.518 盤後39.518 | -0.333% 0.000% | 4.72萬 355.84 | 2.28千萬 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 14.470 盤後14.532 | +1.047% +0.430% | 2.48百萬 1.30萬 | 2.18億 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 16.510 盤後16.500 | +1.725% -0.061% | 5.80百萬 6.19萬 | 2.10億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 26.752 盤後26.752 | +1.792% 0.000% | 7.88萬 293.94 | 2.10千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 50.350 盤後50.750 | +2.860% +0.794% | 5.17百萬 5.46萬 | 1.85億 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 15.850 盤後15.820 | +0.316% -0.189% | 29.34萬 1,962.64 | 5.77千萬 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 8.420 盤後8.400 | +4.467% -0.238% | 96.99萬 7,847.14 | 5.34千萬 | |
| FBY | YieldMax META Option Income Strategy ETF | USD | 12.640 盤後12.670 | -0.237% +0.237% | 1.38百萬 3,098.42 | 1.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 17:45:41
