網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXD | Xtrackers S&P 500 Diversified Sector Weight ETF | USD | 26.164 盤後26.164 | +0.533% 0.000% | 5,330.59 2,721.04 | 6.51百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創52周高 | USD | 74.765 盤後74.765 | +0.363% 0.000% | 1.78萬 598.12 | 7.62千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創1個月高 | USD | 229.380 盤後228.800 | +1.004% -0.253% | 1.19億 6.42百萬 | 60.41億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.755 盤後74.755 | +0.308% 0.000% | 970.85 523.29 | 7.10千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創52周低 | USD | 34.110 盤後34.200 | -0.929% +0.264% | 7.07千萬 1.19百萬 | 3.67億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 104.944 盤後104.944 | +0.423% 0.000% | 29.34萬 5.32萬 | 2.45億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.820 盤後47.950 | -0.956% +0.271% | 3.61千萬 1.37百萬 | 4.23億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 75.420 盤後75.420 | +0.326% 0.000% | 4.94萬 603.36 | 3.62千萬 | |
| SPY | SPDR S&P 500 ETF Trust 創52周高 | USD | 690.380 盤後689.560 | +0.352% -0.119% | 136.82億 19.19億 | 7,042.52億 | |
| SPYA | Twin Oak Endure ETF 創1個月高 | USD | 28.489 盤後28.489 | +0.193% 0.000% | 255.70 28.49 | 1.25億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF 創1個月高 | USD | 43.663 盤後43.663 | +0.581% 0.000% | 13.38萬 1,486.83 | 9.66千萬 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.440 盤後43.449 | +0.649% +0.020% | 2.28千萬 5.26萬 | 72.31億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF 創1個月高 | USD | 108.210 盤後108.100 | +0.259% -0.102% | 6.20千萬 6.11萬 | 484.61億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.585 盤後55.585 | +0.228% 0.000% | 14.59萬 1.71萬 | 1.84千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.980 盤後52.960 | +0.268% -0.038% | 4.55千萬 3.02百萬 | 68.02億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF 創52周高 | USD | 81.460 盤後81.400 | +0.345% -0.074% | 1.99億 47.67萬 | 1,031.27億 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF 創52周高 | USD | 166.028 盤後165.860 | +0.631% -0.101% | 28.25萬 2.32萬 | 1.27千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.960 盤後18.090 | +0.279% +0.724% | 1.33百萬 2,477.60 | 1.22億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 57.370 盤後57.481 | +0.455% +0.194% | 5.13千萬 58.91萬 | 377.41億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創52周高 | USD | 56.880 盤後56.840 | +0.282% -0.070% | 1.51百萬 7,453.97 | 24.86億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
