網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSC | USCF Sustainable Commodity Strategy Fund 創52周高 | USD | 28.140 盤後28.140 | +0.715% 0.000% | 3,349.82 56.28 | 2.79百萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.539 盤後22.539 | +1.209% 0.000% | 1.39萬 2,309.74 | 5.23千萬 | |
| WEEI | Ultimus Managers Trust | USD | 21.395 盤後21.395 | +0.872% 0.000% | 33.31萬 2,524.55 | 3.29千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 31.160 盤後31.123 | +1.565% -0.117% | 1.91千萬 19.72萬 | 1.79億 | |
| SMDD | UltraPro Short MidCap400 | USD | 11.933 盤後11.933 | +1.945% 0.000% | 7,488.35 1,219.87 | 2.22百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.610 盤後7.620 | +0.928% +0.131% | 23.66萬 774.62 | 1.92千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 33.514 盤後33.151 | +1.342% -1.083% | 50.02萬 1.58萬 | 3.80千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 28.470 盤後28.461 | +1.353% -0.032% | 4.50百萬 4,526.84 | 9.83千萬 | |
| CPER | United States Copper Index Fund | USD | 34.180 盤後34.180 | -4.552% +0.000% | 2.58千萬 2.43百萬 | 4.32億 | |
| UGA | United States Gasoline Fund LP | USD | 61.950 盤後61.950 | +0.634% 0.000% | 36.22萬 1,179.00 | 7.70千萬 | |
| UNG | United States Natural Gas Fund LP | USD | 13.050 盤後13.050 | +1.874% 0.000% | 1.44億 98.35萬 | 6.56億 | |
| USO | United States Oil Fund LP | USD | 69.610 盤後69.610 | +1.650% 0.000% | 8.95千萬 3.74百萬 | 9.40億 | |
| HFEQ | Unlimited HFEQ Equity Long/Short ETF 創1個月低 | USD | 21.109 | -0.535% | 2.58萬 | 1.80千萬 | |
| HFGM | Unlimited HFGM Global Macro ETF 創1個月低 | USD | 29.249 盤後29.249 | -2.392% 0.000% | 24.45萬 146.06 | 6.62千萬 | |
| HFMF | Unlimited HFMF Managed Futures ETF 創1個月低 | USD | 20.877 | -2.495% | 12.03萬 | 1.02千萬 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF 創1個月低 | USD | 22.560 盤後22.560 | -1.585% 0.000% | 25.22萬 2,422.48 | 3.32千萬 | |
| NANC | Unusual Whales Subversive Democratic Trading ETF | USD | 46.080 盤後46.200 | -0.368% +0.260% | 1.04百萬 9,232.69 | 2.67億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.850 盤後78.259 | +0.076% -0.750% | 1.53億 2.37千萬 | 422.46億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.790 盤後79.790 | +0.075% 0.000% | 1.56億 3.31百萬 | 401.82億 | |
| PCLO | VIRTUS SEIX AAA Private Credit CLO ETF | USD | 24.955 盤後24.955 | -0.060% 0.000% | 1,796.88 99.82 | 1.75千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/12/2025 18:00:11
