網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTRI | First Trust Indxx Global Natural Resources Income ETF | USD | 15.869 盤後15.869 | -0.011% 0.000% | 17.95萬 1,745.54 | 1.05億 | |
| FTAG | First Trust Indxx Global Agriculture ETF | USD | 26.250 盤後26.250 | +0.038% 0.000% | 1.03萬 2,782.50 | 6.30百萬 | |
| MISL | First Trust Indxx Aerospace & Defense ETF | USD | 43.890 盤後43.890 | -0.318% 0.000% | 1.42百萬 4,298.97 | 12.02億 | |
| FXR | First Trust Industrials/Producer Durables AlphaDEX Fund | USD | 81.390 盤後80.540 | +0.254% -1.044% | 1.46百萬 1,219.95 | 8.32億 | |
| NFTY | First Trust India Nifty 50 Equal Weight ETF | USD | 58.060 盤後58.060 | -0.788% 0.000% | 68.31萬 9,237.90 | 1.81億 | |
| FCEF | First Trust Income Opportunities ETF | USD | 22.925 盤後22.925 | +0.447% 0.000% | 19.17萬 2,498.88 | 6.63千萬 | |
| FPXE | First Trust IPOX Europe Equity Opportunities ETF 創1個月高 | USD | 31.655 盤後31.655 | +0.163% 0.000% | 7,503.11 3,323.88 | 4.74百萬 | |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF | USD | 36.044 盤後36.044 | +0.308% 0.000% | 2.34萬 216.23 | 2.87千萬 | |
| HUSV | First Trust Horizon Managed Volatility Domestic ETF | USD | 38.998 盤後38.998 | +0.277% 0.000% | 13.54萬 701.63 | 9.33千萬 | |
| HDMV | First Trust Horizon Managed Volatility Developed International ETF 創1個月高 | USD | 35.467 盤後35.467 | +0.093% 0.000% | 3.68萬 212.80 | 2.30千萬 | |
| HISF | First Trust High Income Strategic Focus ETF | USD | 45.250 盤後45.250 | +0.255% 0.000% | 31.36萬 4,841.75 | 6.32千萬 | |
| FXH | First Trust Health Care AlphaDEX Fund | USD | 115.420 盤後114.716 | +0.252% -0.610% | 37.47萬 2,307.00 | 9.50億 | |
| FTGS | First Trust Growth Strength ETF | USD | 35.920 盤後35.920 | +0.391% 0.000% | 1.57百萬 8,620.80 | 12.68億 | |
| FAN | First Trust Global Wind Energy ETF | USD | 20.544 盤後20.620 | +0.092% +0.371% | 9.06萬 554.79 | 2.01億 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | USD | 23.440 盤後23.560 | -0.213% +0.512% | 3.52百萬 3.65萬 | 2.35百萬 | |
| FGM | First Trust Germany AlphaDex Fund | USD | 61.932 盤後62.040 | +0.049% +0.174% | 9.34萬 7,185.19 | 8.05千萬 | |
| MFLX | First Trust Flexible Municipal High Income ETF | USD | 16.970 盤後16.970 | -0.024% 0.000% | 5.84萬 1,815.76 | 1.78千萬 | |
| FXO | First Trust Financials AlphaDEX Fund | USD | 61.620 盤後60.945 | +0.260% -1.095% | 95.38萬 1.29萬 | 21.94億 | |
| XPND | First Trust Expanded Technology ETF | USD | 36.769 盤後36.769 | +0.283% 0.000% | 72.01萬 1,250.59 | 3.67千萬 | |
| FPWR | First Trust Exchange-Traded Fund IV | USD | 33.168 盤後33.168 | +0.357% 0.000% | 4,967.21 198.89 | 1.82千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
