網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LSGR | Natixis Loomis Sayles Focused Growth ETF 創1個月高 | USD | 45.340 盤後45.340 | +0.599% 0.000% | 2.86百萬 226.70 | 6.11億 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 18.290 盤後18.170 | +5.968% -0.656% | 1.12億 1.94百萬 | 6.11億 | |
| IBTK | iShares iBonds Dec 2030 Term Treasury ETF 創1個月低 | USD | 19.805 盤後19.805 | -0.101% 0.000% | 8.08百萬 118.83 | 6.14億 | |
| DBND | DoubleLine Opportunistic Core 創1個月低 | USD | 46.290 盤後46.290 | -0.021% 0.000% | 2.61百萬 3,656.91 | 6.16億 | |
| ILTB | iShares Core 10+ Year USD 創1個月低 | USD | 49.750 盤後49.750 | +0.148% 0.000% | 1.88百萬 1,144.25 | 6.16億 | |
| PMAR | Innovator US Equity Power Buffer ETF - March 創52周高 | USD | 44.930 盤後44.930 | +0.089% 0.000% | 17.79萬 4,717.15 | 6.17億 | |
| IYM | iShares US Basic Materials ETF 創52周高 | USD | 156.700 盤後156.700 | +0.198% 0.000% | 6.94千萬 5.49千萬 | 6.18億 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | USD | 111.600 盤後111.600 | -0.419% 0.000% | 1.05百萬 1.18萬 | 6.22億 | |
| AMDL | GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF | USD | 15.680 盤後15.670 | -0.127% -0.064% | 5.22千萬 37.19萬 | 6.22億 | |
| ULST | State Street Ultra Short Term | USD | 40.450 盤後40.450 | -0.062% 0.000% | 4.18百萬 6,433.55 | 6.22億 | |
| KSA | iShares MSCI Saudi Arabia ETF | USD | 36.760 盤後36.670 | +0.575% -0.245% | 6.89百萬 4,338.59 | 6.23億 | |
| ZALT | Innovator U.S. Equity 10 Buffer ETF 創52周高 | USD | 32.750 盤後32.750 | +0.276% 0.000% | 1.20百萬 65.49 | 6.25億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 121.605 盤後120.700 | +6.038% -0.744% | 4.99千萬 79.45萬 | 6.26億 | |
| HEZU | iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST | USD | 43.680 盤後43.680 | +0.012% 0.000% | 62.73萬 4,715.44 | 6.26億 | |
| FIIG | First Trust Intermediate Duration Investment Grade Corporate ETF | USD | 21.127 盤後21.127 | +0.033% 0.000% | 1.30百萬 2,260.89 | 6.26億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 25.125 盤後25.080 | +0.924% -0.179% | 2.16百萬 3,015.02 | 6.27億 | |
| ISCV | iShares Morningstar Small-Cap Value ETF | USD | 69.353 盤後69.353 | -0.684% 0.000% | 76.23萬 624.19 | 6.28億 | |
| BSOL | Bitwise Solana Staking ETF | USD | 16.430 盤後16.270 | +0.183% -0.974% | 1.18千萬 7,682.10 | 6.30億 | |
| JHEM | John Hancock Multifactor Emerging Markets ETF 創1個月高 | USD | 33.012 盤後33.012 | +0.585% 0.000% | 37.41萬 3,399.04 | 6.30億 | |
| INFO | Harbor PanAgora Dynamic Large Cap Core ETF 創52周高 | USD | 24.731 | +0.467% | 42.89萬 | 6.31億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 17:30:25
