網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF 創1個月低 | USD | 16.930 盤後16.849 | -4.566% -0.481% | 5.38千萬 80.80萬 | 5.48億 | |
| TVAL | T. Rowe Price Value ETF | USD | 35.410 盤後35.410 | +0.215% 0.000% | 2.75百萬 177.05 | 5.49億 | |
| UNG | United States Natural Gas Fund LP | USD | 12.900 盤後12.820 | +8.861% -0.620% | 1.59億 3.35百萬 | 5.50億 | |
| FLCO | Franklin Investment Grade Corporate ETF 創1個月低 | USD | 21.615 盤後21.615 | +0.023% 0.000% | 90.69萬 605.22 | 5.51億 | |
| IDHQ | Invesco S&P International Developed Quality ETF 創52周高 | USD | 35.260 盤後35.260 | +0.613% 0.000% | 1.82百萬 3,878.10 | 5.52億 | |
| OSEA | Harbor International Compounders ETF | USD | 30.260 盤後30.260 | +0.431% 0.000% | 1.31百萬 3,051.51 | 5.52億 | |
| LSVD | LSV Disciplined Value ETF 創52周高 | USD | 30.098 盤後30.098 | +0.307% 0.000% | 842.06 60.20 | 5.53億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.525 盤後25.525 | +0.078% 0.000% | 2.61百萬 689.19 | 5.55億 | |
| GXUS | Goldman Sachs MarketBeta Total International Equity ETF | USD | 55.674 盤後55.674 | +0.536% 0.000% | 4.41萬 167.02 | 5.57億 | |
| GSEP | FT Vest US Equity Moderate Buffer ETF - September 創52周高 | USD | 38.910 | +0.303% | 3.25千萬 | 5.59億 | |
| BTCO | Invesco Galaxy Bitcoin ETF | USD | 87.300 盤後87.300 | -0.773% 0.000% | 4.59百萬 4.42萬 | 5.60億 | |
| IBMO | iShares iBonds Dec 2026 Term Muni | USD | 25.640 盤後25.640 | +0.020% 0.000% | 3.08百萬 5,307.48 | 5.60億 | |
| PLTU | Direxion Daily PLTR Bull 2X Shares | USD | 88.040 盤後87.830 | +0.032% -0.239% | 3.84千萬 58.58萬 | 5.60億 | |
| RPAR | RPAR Risk Parity ETF 創1個月高 | USD | 21.680 盤後21.680 | +0.417% 0.000% | 29.75萬 2,432.16 | 5.60億 | |
| SSUS | Day Hagan Smart Sector ETF | USD | 49.470 盤後49.470 | +0.326% 0.000% | 87.07萬 1,483.84 | 5.62億 | |
| VLU | State Street SPDR S&P 1500 Value Tilt ETF | USD | 211.840 盤後211.840 | +0.031% 0.000% | 1.24百萬 2.39萬 | 5.63億 | |
| KJAN | Innovator US Small Cap Power Buffer ETF - January | USD | 42.389 盤後42.389 | -0.296% 0.000% | 77.07萬 127.17 | 5.63億 | |
| BSJS | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2028 High Yield | USD | 21.980 盤後21.980 | +0.046% 0.000% | 4.91百萬 2.86萬 | 5.65億 | |
| FLCA | Franklin FTSE Canada ETF 創52周高 | USD | 48.794 盤後48.794 | +0.586% 0.000% | 71.28萬 5,416.74 | 5.65億 | |
| SFY | SoFi Select 500 ETF | USD | 134.170 盤後135.000 | +0.630% +0.619% | 1.76百萬 7,680.73 | 5.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 17:30:25
