網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAYM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 32.200 | +0.062% | 1.49萬 | 1.93千萬 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 30.922 | +0.071% | 10.63萬 | 1.14千萬 | |
| MAYT | AllianzIM U.S. Large Cap Buffer10 May ETF 創52周高 | USD | 36.965 | +0.043% | 5,758.84 | 1.85千萬 | |
| MAYU | AllianzIM U.S. Equity Buffer15 Uncapped May ETF 創1個月高 | USD | 31.860 | +0.325% | 0.00 | 2.70千萬 | |
| MAYW | AllianzIM U.S. Large Cap Buffer20 May ETF 創52周高 | USD | 33.549 | +0.060% | 0.00 | 6.79千萬 | |
| MAYZ | TrueShares Structured Outcome (May) ETF | USD | 33.826 盤後33.826 | +0.343% 0.000% | 101.36 67.65 | 1.58千萬 | |
| MBB | iShares MBS ETF | USD | 95.420 盤後95.050 | +0.305% -0.388% | 1.33億 5.64千萬 | 389.75億 | |
| MBBB | VanEck Moody's Analytics BBB | USD | 21.793 盤後21.793 | +0.244% 0.000% | 2.50萬 43.59 | 8.70百萬 | |
| MBCC | Monarch Blue Chips Core Index ETF 創1個月高 | USD | 37.260 盤後37.260 | +0.546% 0.000% | 44.60萬 1,192.58 | 1.39億 | |
| MBND | State Street Nuveen Municipal | USD | 27.305 盤後27.305 | +0.109% 0.000% | 16.23萬 846.57 | 2.73千萬 | |
| MBNE | State Street Nuveen Municipal Bond ESG ETF | USD | 28.990 盤後28.990 | +0.104% 0.000% | 86.96 57.98 | 1.30千萬 | |
| MBOX | Freedom Day Dividend ETF | USD | 35.445 盤後35.445 | +0.379% 0.000% | 7.03萬 992.67 | 1.24億 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.785 盤後8.960 | +0.259% +1.992% | 11.03萬 975.34 | 1.56億 | |
| MBSD | FlexShares Disciplined Duration MBS Index Fund | USD | 20.790 盤後20.790 | +0.145% 0.000% | 8.99萬 2,223.53 | 9.13千萬 | |
| MBSF | Regan Floating Rate MBS ETF | USD | 25.600 盤後25.600 | -0.078% 0.000% | 23.90萬 2,715.60 | 1.65億 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 26.375 盤後26.375 | -0.378% 0.000% | 4.34萬 158.25 | 1.59千萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF | USD | 59.529 盤後59.529 | +0.327% 0.000% | 6,131.25 6,071.97 | 7.12百萬 | |
| MCH | Matthews China Active ETF | USD | 28.604 盤後28.604 | +0.117% 0.000% | 2,201.63 114.42 | 2.29千萬 | |
| MCHI | iShares MSCI China ETF | USD | 60.610 盤後60.700 | -0.099% +0.148% | 3.82千萬 9.37百萬 | 77.78億 | |
| MCHS | Matthews International Funds Matthews China Discovery Active ETF | USD | 32.762 盤後32.830 | +0.114% +0.207% | 3,407.30 3,309.05 | 2.62百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
