網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創52周高 | USD | 36.876 盤後36.876 | 0.854% 0.000% | 8.44萬 183.82 | 7.31百萬 | |
| USL | United States 12 Month Oil Fund LP 創52周高 | USD | 56.501 盤後56.501 | 0.698% 0.000% | 30.18萬 516.04 | 4.77千萬 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 138.270 盤後138.770 | -0.310% +0.362% | 3.31百萬 61.94萬 | 1.73億 | |
| OILK | ProShares K-1 Free Crude Oil Strategy ETF | USD | 57.120 盤後57.000 | 0.422% -0.210% | 3.25百萬 9,075.95 | 2.48億 | |
| DBO | Invesco DB Oil Fund 創52周高 | USD | 25.540 盤後25.590 | 1.269% +0.196% | 1.03千萬 6.98萬 | 2.81億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月低 | USD | 57.054 盤後57.150 | -1.416% +0.168% | 77.75萬 582.71 | 4.46億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 52.080 盤後52.200 | 1.009% +0.230% | 9.81千萬 46.39萬 | 4.56億 | |
| BNO | United States Brent Oil Fund LP 創52周高 | USD | 62.160 盤後62.661 | 1.287% +0.806% | 1.16億 62.62萬 | 6.84億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 20.400 盤後20.380 | -1.019% -0.098% | 8.12千萬 2.10百萬 | 8.06億 | |
| BAR | GraniteShares Gold Shares 創1個月低 | USD | 42.160 盤後42.216 | -1.449% +0.132% | 4.34百萬 9,371.50 | 13.95億 | |
| USO | United States Oil Fund LP 創52周高 | USD | 156.660 盤後156.970 | 1.136% +0.198% | 6.96億 7.37百萬 | 22.03億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月低 | USD | 42.230 盤後42.341 | -1.447% +0.263% | 3.12千萬 9.56萬 | 26.88億 | |
| OUNZ | VanEck Merk Gold Trust 創1個月低 | USD | 41.160 盤後41.281 | -1.484% +0.295% | 1.41千萬 3.27百萬 | 28.07億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月低 | USD | 59.770 盤後60.008 | -2.257% +0.398% | 1.90千萬 39.09萬 | 45.04億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月低 | USD | 40.770 盤後40.940 | -1.498% +0.417% | 5.10千萬 37.10萬 | 74.83億 | |
| GLDM | SPDR Gold MiniShares 創1個月低 | USD | 84.730 盤後84.839 | -1.477% +0.129% | 1.99億 2.60百萬 | 316.52億 | |
| SLV | iShares Silver Trust 創1個月低 | USD | 56.840 盤後57.040 | -2.202% +0.352% | 3.76億 6.67百萬 | 317.25億 | |
| IAU | iShares Gold Trust 創1個月低 | USD | 80.540 盤後80.655 | -1.432% +0.143% | 6.17億 6.59百萬 | 666.14億 | |
| GLD | SPDR Gold Trust SPDR Gold Shares 創1個月低 | USD | 392.840 盤後393.040 | -1.487% +0.051% | 15.29億 4.17千萬 | 1,474.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處