Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.547%

總成交金額

182.32億

總市值

148,155.27億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
LSCC	Lattice Semiconductor Corp	138.085	+0.382%	2.96百萬	188.47億	982.571	--
CBRS	Cerebras Systems Inc.	234.130	+3.225%	8.13千萬	498.11億	540.036	--
STM	STMicroelectronics NV	73.000	-0.436%	1.12億	651.66億	458.250	0.610%
MCHP	Microchip Technology	89.880	-1.738%	1.64千萬	495.84億	415.773	1.990%
ARM	Arm Holdings plc	322.030	-0.871%	2.23億	3,469.76億	382.188	--
POWI	Power Integrations	74.800	+0.120%	4.70百萬	41.63億	249.033	1.140%
ALAB	Astera Labs	348.990	+2.133%	1.15億	585.70億	230.878	--
AMD	Advanced Micro Devices	470.550	-1.042%	7.70億	7,753.59億	158.502	--
MTSI	MACOM Technology Solutions Holdings	362.290	+0.995%	9.99百萬	273.69億	152.647	--
CRDO	Credo Technology Group Holding Ltd	249.410	+6.440%	2.35億	432.20億	128.747	--
MPWR	Monolithic Power Systems	1,516.415	-1.016%	2.96千萬	752.66億	109.662	0.440%
TSEM	Tower Semiconductor Ltd	230.137	+0.902%	4.17千萬	257.33億	105.593	--
HIMX	Himax Technologies	17.500	-4.215%	7.12百萬	31.87億	95.156	3.400%
MRVL	Marvell Technology	264.596	-0.856%	9.60億	2,334.67億	91.711	0.090%
ON	ON Semiconductor Corp	114.340	-2.274%	3.28千萬	454.90億	86.029	--
AVGO	Broadcom Inc.	378.830	-3.399%	6.99億	18,567.47億	76.444	0.800%
IMOS	ChipMOS TECHNOLOGIES	56.085	-4.259%	31.93萬	20.37億	73.906	2.760%
RMBS	Rambus	144.250	-1.764%	1.07千萬	158.79億	69.924	--
ADI	Analog Devices	401.380	-0.801%	3.00千萬	1,970.85億	60.211	1.030%
DIOD	Diodes	102.670	-0.812%	85.13萬	47.56億	55.951	--

報價延遲最少15分鐘。美東時間：10/06/2026 21:37

行業