Information Technology Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.200%

總成交金額

18.44億

總市值

11,809.62億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
FISV	Fiserv Inc.	58.650	-1.346%	1.01億	317.93億	9.380	0.040%
TSSI	TSS.Inc 創1個月高	12.590	+13.937%	9.40千萬	3.19億	59.632	0.660%
CLVT	Clarivate Plc	2.635	-0.189%	2.40百萬	17.46億	--	0.690%
GIB	CGI	72.945	-1.599%	4.45百萬	159.20億	13.491	0.860%
LDOS	Leidos Holdings	174.115	+0.930%	3.56千萬	218.04億	15.486	1.190%
JKHY	Jack Henry & Associates	166.450	-2.672%	2.92千萬	123.42億	24.537	1.370%
CSPI	CSP	8.440	-2.765%	2.35萬	8.60千萬	--	1.380%
SAIC	Science Applications International Corp	91.500	+1.083%	1.09千萬	40.85億	11.575	1.640%
DXC	DXC Technology Company	12.260	+0.082%	3.93百萬	20.80億	5.326	1.710%
INGM	Ingram Micro Holding Corp	22.069	-0.499%	6.48百萬	52.14億	15.957	1.760%
FORTY	Formula Systems (1985) Ltd	126.000	+2.049%	4.52萬	20.70億	26.989	1.820%
CTSH	Cognizant Technology Solutions Corp	62.210	-1.223%	9.68千萬	301.25億	13.811	2.000%
TTEC	TTEC Holdings	2.640	-10.204%	81.35萬	1.43億	--	2.040%
CDW	CDW Corp	118.090	-0.472%	2.39千萬	153.05億	14.684	2.120%
G	Genpact Limited	38.800	-0.308%	1.64千萬	66.30億	12.435	2.230%
BR	Broadridge Financial Solutions	181.500	-2.749%	4.36千萬	217.89億	20.645	2.510%
IBM	International Business Machines Corp	248.085	-0.845%	2.14億	2,338.71億	22.460	2.690%
ACN	Accenture PLC	200.460	-0.580%	1.86億	1,240.90億	16.664	3.080%
INFY	Infosys Limited 創52周低	13.825	-1.531%	4.62千萬	568.01億	18.234	3.670%
FIS	Fidelity National Information Services	50.390	-0.277%	5.90千萬	261.67億	69.219	4.040%

報價延遲最少15分鐘。美東時間：12/03/2026 00:36

行業