Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.881%

總成交金額

7.66千萬

總市值

5,645.64億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
SVRN	OceanPal Inc. 創1個月低	6.150	-2.381%	6.09萬	1.18千萬	--	144.930%
ICON	Icon Energy Corp.	1.010	+2.528%	4,498.65	3.52百萬	0.001	36.080%
USEA	United Maritime Corp	2.640	+4.758%	5.20萬	2.40千萬	--	12.700%
HAFN	Hafnia Limited	7.645	+0.858%	1.46百萬	37.88億	8.422	9.660%
HSHP	Himalaya Shipping Ltd	15.430	+5.540%	73.17萬	6.89億	23.206	8.960%
ECO	Okeanis Eco Tankers Corp	59.390	+1.835%	3.96百萬	22.77億	10.250	8.570%
DSXpB	Diana Shipping 創1個月高	27.420	+0.753%	16.95萬	7.08千萬	--	8.150%
CMREpD	Costamare	27.000	+0.074%	3.88萬	1.08億	--	8.110%
GSLpB	Global Ship Lease	27.030	+0.185%	5.57萬	1.18億	--	8.110%
CMREpC	COSTAMARE	26.685	+0.225%	3.37萬	1.06億	--	7.980%
SBpD	Safe Bulkers	25.925	+0.290%	9,837.26	8.26千萬	--	7.740%
SBpC	Safe Bulkers	26.255	-0.094%	7,044.14	2.12千萬	--	7.610%
CMREpB	Costamare	26.100	-0.286%	5,541.99	5.16千萬	--	7.280%
EHLD	Euroholdings Ltd	8.085	-1.161%	1.80萬	2.23千萬	3.758	7.080%
SFL	SFL Corp Ltd	12.235	+0.866%	1.93百萬	16.13億	50.542	6.760%
GSL	Global Ship Lease 創52周高	44.100	+1.753%	2.33百萬	15.62億	4.143	5.540%
PSHG	Performance Shipping	1.860	-1.587%	1.00萬	2.35千萬	2.423	5.290%
ZIM	ZIM Integrated Shipping Services Ltd	24.700	+0.488%	3.56百萬	29.62億	29.976	5.090%
GNK	GENCO SHIPPING & TRADING Ltd	25.725	+2.002%	1.60百萬	10.99億	64.667	4.560%
ASC	ARDMORE SHIPPING Corp	17.240	+2.925%	1.37百萬	6.83億	12.689	3.880%

報價延遲最少15分鐘。美東時間：31/07/2026 00:17

行業