Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.337%

總成交金額

3.19千萬

總市值

5,645.64億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MATX	Matsons	201.525	-0.156%	66.76萬	61.08億	14.973	0.710%
DAC	Danaos Corp 創52周高	142.365	+2.716%	2.09百萬	25.23億	4.892	3.210%
KEX	Kirby Corp	130.524	-0.416%	2.68百萬	70.09億	20.165	--
NMM	Navios Maritime Partners LP	77.975	-0.045%	69.82萬	22.17億	6.583	0.270%
ESEA	Euroseas Ltd	76.750	+1.000%	9.40萬	5.36億	3.983	3.880%
ECO	Okeanis Eco Tankers Corp	58.345	+0.043%	1.90百萬	22.77億	10.250	8.570%
GSL	Global Ship Lease	43.530	+0.438%	56.48萬	15.62億	4.143	5.540%
SBLK	Star Bulk Carriers Corp	28.140	+2.738%	3.76百萬	30.55億	21.912	3.760%
DSXpB	Diana Shipping	27.250	+0.129%	6,676.25	7.08千萬	--	8.150%
CMREpD	Costamare	27.104	+0.458%	1.35萬	1.08億	--	8.110%
CMREpC	COSTAMARE	26.650	+0.094%	6,960.74	1.06億	--	7.980%
GNK	GENCO SHIPPING & TRADING Ltd	25.410	+0.753%	2.88萬	10.99億	64.667	4.560%
ZIM	ZIM Integrated Shipping Services Ltd	24.790	+0.854%	1.03百萬	29.62億	29.976	5.090%
EDRY	EuroDry Ltd	24.380	+0.371%	1.13萬	7.02千萬	--	--
CCEC	Capital Clean Energy Carriers Corp	22.450	-1.188%	1.95萬	13.66億	13.605	2.640%
CMDB	Costamare Bulkers Holdings Ltd	18.810	+2.451%	4.22萬	4.45億	--	0.680%
SHIP	Seanergy Maritime Holdings Corp. 創52周高	17.020	+5.780%	1.53百萬	3.49億	8.939	3.600%
ASC	ARDMORE SHIPPING Corp	16.830	+0.478%	45.91萬	6.83億	12.689	3.880%
CMRE	Costamare	15.280	-0.391%	16.40萬	18.52億	5.789	3.060%
HSHP	Himalaya Shipping Ltd	14.980	+2.462%	8.55萬	6.89億	23.206	8.960%

報價延遲最少15分鐘。美東時間：30/07/2026 22:06

行業