Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.144%

總成交金額

13.49億

總市值

18,913.30億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEP	Korea Electric Power Corp	16.345	-1.059%	1.76百萬	212.10億	3.888	0.450%
PCG	PG&E Corp	18.285	+0.357%	9.27千萬	400.47億	15.441	0.960%
CNP	CenterPoint Energy	43.110	-0.116%	2.31千萬	281.78億	26.975	2.060%
GNE	GENIE ENERGY Ltd	14.060	-2.632%	3.68萬	3.83億	49.793	2.080%
CEPU	Central Puerto SA	15.530	+0.975%	2.01百萬	23.11億	11.868	2.280%
ETR	Entergy Corporation	104.080	-0.649%	3.45千萬	474.55億	26.793	2.370%
HE	Hawaiian Electric Industries	14.625	-0.982%	4.60百萬	25.50億	20.803	2.440%
MGEE	MGE Energy 創52周低	74.990	-2.319%	2.26百萬	28.07億	20.637	2.440%
IDA	IDACORP	140.593	+0.009%	5.16百萬	75.98億	23.827	2.480%
PCGpX	PG&E Corp	44.600	+0.202%	4.18百萬	--	--	2.530%
NEE	Nextera Energy Inc	91.800	+0.284%	1.86億	1,907.26億	27.739	2.540%
TXNM	TXNM Energy Inc	58.660	-0.272%	1.43千萬	64.07億	39.743	2.800%
AEP	American Electric Power Company	131.305	-0.760%	7.39千萬	715.61億	19.866	2.840%
CMS	CMS Energy Corp	75.965	-0.608%	2.01千萬	234.20億	21.683	2.880%
LNT	Alliant Energy Corp	71.200	+0.225%	3.37千萬	182.63億	22.624	2.900%
SO	Southern Company (The)	95.850	-0.436%	7.07千萬	1,077.64億	24.559	3.070%
ED	Consolidated Edison	111.315	+0.013%	1.91千萬	402.13億	19.734	3.090%
WEC	WEC Energy Group	113.770	-0.638%	2.78千萬	372.73億	23.805	3.170%
AEE	Ameren Corp	109.963	-0.387%	2.03千萬	305.15億	20.634	3.250%
DUK	Duke Energy Corp	129.920	+0.177%	1.57億	1,008.55億	20.553	3.270%

報價延遲最少15分鐘。美東時間：12/03/2026 00:36

行業