Banks - Regional

升跌數目

222

上升

無成交

不變

158

下跌

今日平均升跌

0.157%

總成交金額

20.18億

總市值

84,483.56億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NBN	Northeast Bank	124.060	+2.377%	2.46百萬	10.37億	10.375	0.030%
TCBI	Texas Capital Bancshares	98.520	+0.102%	7.43百萬	42.79億	12.798	0.200%
CASH	Pathward Financial	88.100	-0.866%	1.73百萬	18.76億	10.567	0.230%
FLG	Flagstar Bank National Association	14.245	+1.172%	9.75百萬	58.72億	--	0.280%
LOB	Live Oak Bancshares	42.230	-1.124%	1.21百萬	19.77億	16.302	0.280%
CARE	Carter Bankshares	34.650	+0.406%	2.80百萬	7.65億	7.086	0.290%
SSBI	Summit State Bank	12.750	-0.391%	4.58萬	8.88千萬	14.742	0.300%
QCRH	QCR Holdings	102.980	+0.039%	1.55百萬	16.85億	12.932	0.310%
COSO	CoastalSouth Bancshares Inc	27.320	-0.073%	20.40萬	3.28億	12.427	0.370%
FCNCA	First Citizens BancShares	2,169.200	-0.124%	1.86千萬	247.39億	12.525	0.380%
FGBI	First Guaranty Bancshares	9.480	+1.390%	3.24萬	1.55億	--	0.430%
PGC	Peapack-Gladstone Financial Corp	46.645	+1.380%	1.30百萬	8.15億	18.628	0.430%
AVBC	Avidia Bancorp Inc	22.575	+1.552%	32.18萬	4.13億	28.881	0.450%
VBNK	VersaBank	19.430	+0.465%	15.34萬	6.23億	28.882	0.520%
ESQ	Esquire Financial Holdings 創1個月高	130.620	-0.963%	4.95百萬	11.41億	22.204	0.570%
FNWB	First Northwest Bancorp	12.015	+0.042%	6.61萬	1.14億	21.836	0.580%
NPB	Northpointe Bancshares Inc	17.335	+0.202%	28.43萬	5.98億	7.723	0.580%
CBK	Commercial Bancgroup, Inc.	34.140	+0.029%	75.80萬	4.68億	12.290	0.590%
EGBN	Eagle Bancorp	27.695	-0.699%	1.69百萬	8.50億	--	0.700%
MBIN	Merchants Bancorp	55.225	+1.741%	4.24百萬	24.93億	13.239	0.770%

報價延遲最少15分鐘。美東時間：31/07/2026 00:17

行業