Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.240%

總成交金額

22.51億

總市值

8,001.72億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
SBUX	Starbucks Corp 創1個月高	100.850	+0.079%	3.80億	1,148.07億	83.767	2.440%
MCD	McDonald's Corp	324.600	-1.018%	2.62億	2,335.44億	27.981	2.210%
CMG	Chipotle Mexican Grill 創1個月低	33.925	-2.290%	2.59億	452.20億	30.456	--
DPZ	Dominos Pizza Inc	399.300	-0.305%	2.20億	134.69億	22.796	2.230%
PZZA	Papa John's International 創1個月高	38.275	+17.624%	1.75億	10.68億	36.189	5.650%
WING	Wingstop 創1個月低	210.775	-3.034%	1.09億	59.76億	35.014	0.660%
DRI	Darden Restaurants	203.070	-0.197%	1.05億	234.27億	21.328	2.900%
QSR	Restaurant Brands International	71.620	-0.528%	9.97千萬	249.35億	27.376	4.350%
CAVA	CAVA Group	79.745	-0.344%	7.03千萬	93.13億	148.204	--
YUM	Yum! Brands 創1個月低	156.175	-1.900%	6.77千萬	440.98億	28.685	1.810%
EAT	Brinker International	143.665	+2.750%	6.41千萬	60.89億	14.109	0.270%
SHAK	Shake Shack	92.760	-2.767%	5.97千萬	38.40億	87.523	--
BROS	Dutch Bros	51.430	-1.494%	4.91千萬	66.33億	81.672	--
WEN	Wendy's Company	7.065	+1.218%	3.91千萬	13.29億	8.282	8.020%
CAKE	Cheesecake Factory	60.870	-2.639%	3.53千萬	31.17億	20.431	1.780%
TXRH	Texas Roadhouse	171.430	-0.412%	3.32千萬	113.50億	28.223	2.020%
YUMC	Yum China Holdings	52.890	-0.452%	3.26千萬	187.56億	21.167	1.900%
BH	Biglari Holdings	316.350	-2.343%	2.08千萬	10.05億	--	--
BH.A	Biglari Holdings	1,673.870	-1.149%	1.69千萬	10.51億	--	--
CBRL	Cracker Barrel Old Country Store	28.110	-0.390%	1.16千萬	6.29億	--	3.550%

報價延遲最少15分鐘。美東時間：12/03/2026 03:07

行業