Specialty Chemicals

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.278%

總成交金額

30.97億

總市值

16,560.58億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ECVT	Ecovyst	11.070	+0.181%	5.86百萬	12.60億	221.000	28.960%
DD	DuPont de Nemours	45.990	+0.044%	8.54千萬	187.98億	218.905	2.650%
SOLS	Solstice Advanced Materials Inc	75.180	+0.307%	1.13億	118.98億	50.302	0.100%
SSL	Sasol Limited 創52周高	10.050 盤前9.800	+5.236% -2.488%	2.33千萬 10.85萬	60.88億	41.628	1.110%
ESI	Element Solutions	32.590	0.000%	4.32千萬	79.38億	41.253	0.980%
AVNT	Avient Corp 創1個月低	35.450	-1.391%	8.82百萬	32.94億	40.296	3.780%
FSI	Flexible Solutions International	5.850	+5.571%	8.05萬	7.03千萬	39.581	1.800%
ECL	Ecolab	277.000	-1.560%	2.60億	793.43億	38.652	1.210%
HWKN	Hawkins	147.990	-0.182%	1.61千萬	31.00億	37.603	0.510%
SQM	Sociedad Quimica y Minera de Chile SA	77.840	+1.672%	2.40千萬	218.68億	37.183	0.290%
BCPC	Balchem Corp	170.910	-0.506%	1.81千萬	55.01億	36.160	0.560%
WDFC	WD-40 Company 創1個月低	227.950	-0.354%	1.79千萬	30.82億	34.726	1.680%
LIN	Linde plc	481.550	+1.094%	8.92億	2,214.75億	32.713	1.590%
SHW	Sherwin-Williams Company (The)	322.740	-2.298%	2.56億	818.47億	32.196	0.960%
SXT	Sensient Technology Corp	90.970	-0.055%	1.14千萬	38.69億	28.804	1.800%
SCL	Stepan Co 創1個月低	46.640	-1.145%	1.88百萬	10.67億	23.015	3.310%
FUL	HB Fuller Company	57.340	-1.916%	1.37千萬	31.75億	21.258	1.610%
CMT	Core Molding Technologies	18.480	-5.521%	19.01萬	1.67億	21.032	0.260%
RPM	RPM International	101.530	-0.510%	4.64千萬	130.70億	19.663	2.060%
ODC	Oil-Dri Corporation Of America	64.890	+0.309%	1.98百萬	9.43億	17.821	1.110%

報價延遲最少15分鐘。美東時間：12/03/2026 16:01

行業