網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
20.000 | -0.170 (-0.843%) | 6.440 | +0.140 (+2.222%) | -2.55% | 6.830 | 0.020 (+0.294%) | ||||
10.060 | -0.243 (-2.354%) | 15.910 | -0.050 (-0.313%) | -0.79% | 17.030 | 0.010 (+0.059%) | ||||
18.970 | -0.055 (-0.289%) | 6.010 | +0.025 (+0.418%) | -0.95% | 6.570 | 0.030 (+0.459%) | ||||
10.360 | +0.070 (+0.680%) | 81.150 | -0.350 (-0.429%) | +0.16% | 84.850 | 0.550 (+0.652%) | ||||
24.440 | -0.210 (-0.852%) | 9.670 | +0.080 (+0.834%) | -0.86% | 10.860 | 0.050 (+0.463%) | ||||
32.620 | -0.310 (-0.941%) | 51.650 | +0.450 (+0.879%) | -0.90% | 40.800 | 0.210 (+0.517%) | ||||
6.430 | -0.080 (-1.229%) | 5.215 | -0.070 (-1.325%) | -3.26% | 15.030 | -0.010 (-0.066%) | ||||
22.610 | -0.330 (-1.439%) | 44.680 | +0.220 (+0.495%) | -0.75% | 46.550 | 0.320 (+0.692%) | ||||
16.030 | -0.120 (-0.743%) | 500.500 | -6.500 (-1.282%) | +0.51% | 299.440 | -2.510 (-0.831%) | ||||
9.600 | +0.200 (+2.128%) | 7.430 | -0.050 (-0.668%) | +1.37% | 14.010 | -0.040 (-0.285%) | ||||
10.430 | -0.010 (-0.096%) | 19.750 | -0.830 (-4.033%) | +3.58% | 19.930 | -0.750 (-3.627%) | ||||
19.090 | -0.030 (-0.157%) | 7.550 | +0.050 (+0.667%) | -0.81% | 8.060 | -0.010 (-0.124%) | ||||
12.570 | -0.040 (-0.317%) | 96.350 | -2.950 (-2.971%) | +2.35% | 81.640 | -2.760 (-3.270%) | ||||
350.840 | -2.620 (-0.741%) | 217.800 | +5.200 (+2.446%) | -2.79% | 269.130 | 13.130 (+5.129%) | ||||
13.620 | +0.030 (+0.221%) | 53.300 | +0.100 (+0.188%) | +0.24% | 53.290 | -0.080 (-0.150%) | ||||
14.700 | +0.390 (+2.725%) | 5.410 | +0.010 (+0.185%) | +6.58% | 5.320 | -0.010 (-0.188%) | ||||
25.220 | 0.000 (0.000%) | 39.220 | +0.100 (+0.256%) | +0.90% | 50.010 | -0.050 (-0.100%) | ||||
25.410 | +0.050 (+0.197%) | 207.400 | +7.400 (+3.700%) | -3.88% | 166.780 | 6.780 (+4.238%) | ||||
14.720 | -1.020 (-6.480%) | 12.220 | +0.200 (+1.664%) | -5.49% | 20.440 | 0.760 (+3.862%) | ||||
86.970 | 0.000 (0.000%) | 34.160 | +0.020 (+0.059%) | -0.13% | 31.310 | -0.100 (-0.318%) | ||||
延遲最少15分鐘，更新：21/09/2026 12:30
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處