網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
20.065 | -0.665 (-3.208%) | 6.310 | -0.200 (-3.072%) | -0.27% | 6.900 | -0.210 (-2.954%) | ||||
17.490 | -0.130 (-0.738%) | 5.510 | -0.030 (-0.542%) | -0.45% | 6.060 | -0.080 (-1.303%) | ||||
11.920 | -0.070 (-0.584%) | 94.150 | -0.650 (-0.686%) | -0.73% | 95.770 | -0.070 (-0.073%) | ||||
23.440 | -0.450 (-1.884%) | 9.210 | -0.150 (-1.603%) | -0.22% | 10.850 | -0.120 (-1.094%) | ||||
32.440 | -0.150 (-0.460%) | 50.900 | -0.300 (-0.586%) | -0.06% | 39.620 | -0.930 (-2.293%) | ||||
22.180 | -0.100 (-0.449%) | 43.460 | -0.260 (-0.595%) | +0.04% | 45.690 | -0.010 (-0.022%) | ||||
19.890 | -0.020 (-0.100%) | 622.500 | +1.500 (+0.242%) | +0.21% | 395.300 | -6.580 (-1.637%) | ||||
11.420 | -0.150 (-1.296%) | 22.600 | -0.120 (-0.528%) | -0.95% | 23.190 | -0.080 (-0.344%) | ||||
19.110 | -0.330 (-1.698%) | 7.510 | -0.130 (-1.702%) | -0.24% | 7.990 | -0.160 (-1.963%) | ||||
12.615 | +0.005 (+0.040%) | 99.350 | +0.450 (+0.455%) | -0.44% | 87.600 | -1.350 (-1.518%) | ||||
316.010 | -6.070 (-1.885%) | 194.000 | -2.100 (-1.071%) | -1.75% | 257.050 | -2.460 (-0.948%) | ||||
14.910 | -0.220 (-1.454%) | 58.650 | -0.050 (-0.085%) | -0.33% | 54.900 | -0.900 (-1.613%) | ||||
20.007 | +0.227 (+1.148%) | 160.700 | +3.000 (+1.902%) | -2.38% | 128.430 | 2.950 (+2.351%) | ||||
83.990 | -0.850 (-1.002%) | 33.240 | +0.720 (+2.214%) | -0.94% | 32.950 | 0.250 (+0.765%) | ||||
延遲最少15分鐘，更新：31/07/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處