網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
18.800 | +0.370 (+2.008%) | 5.880 | +0.080 (+1.379%) | +0.22% | 6.680 | -0.030 (-0.447%) | ||||
17.220 | +0.010 (+0.058%) | 5.370 | -0.050 (-0.923%) | +0.50% | 6.200 | -0.020 (-0.322%) | ||||
10.980 | -0.020 (-0.182%) | 84.950 | -1.239 (-1.438%) | +1.28% | 89.800 | -0.510 (-0.565%) | ||||
22.298 | -0.002 (-0.009%) | 8.690 | -0.060 (-0.686%) | +0.53% | 10.600 | 0.110 (+1.049%) | ||||
30.960 | +0.100 (+0.324%) | 48.200 | -0.280 (-0.578%) | +0.67% | 38.730 | -0.170 (-0.437%) | ||||
23.120 | +0.120 (+0.522%) | 45.220 | -0.040 (-0.088%) | +0.16% | 47.290 | -0.220 (-0.463%) | ||||
21.550 | +0.520 (+2.473%) | 662.000 | +8.500 (+1.301%) | +2.03% | 382.200 | -6.300 (-1.622%) | ||||
10.910 | +0.140 (+1.300%) | 21.420 | +0.160 (+0.753%) | -0.22% | 21.110 | 0.690 (+3.379%) | ||||
17.920 | +0.100 (+0.561%) | 6.980 | -0.020 (-0.286%) | +0.59% | 7.660 | -0.030 (-0.390%) | ||||
11.610 | +0.120 (+1.044%) | 90.600 | -0.050 (-0.055%) | +0.42% | 85.350 | 1.450 (+1.728%) | ||||
262.660 | -0.950 (-0.360%) | 155.400 | -7.600 (-4.663%) | +1.88% | 208.000 | -5.340 (-2.503%) | ||||
14.670 | +0.120 (+0.825%) | 56.850 | -0.350 (-0.612%) | +1.10% | 52.640 | -0.580 (-1.090%) | ||||
15.800 | +0.580 (+3.811%) | 123.400 | +3.000 (+2.492%) | +0.33% | 97.070 | 0.030 (+0.031%) | ||||
76.470 | +1.830 (+2.452%) | 29.100 | -0.620 (-2.086%) | +2.96% | 27.330 | -0.370 (-1.336%) | ||||
延遲最少15分鐘，更新：11/06/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處