網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KMLM | KraneShares Mount Lucas Managed Futures Index Strategy ETF | USD | 25.907 盤後25.907 | -0.186% 0.000% | 40.59萬 3,906.77 | 1.70億 | |
| PSH | PGIM Short Duration High Yield ETF | USD | 50.565 盤後50.565 | +0.158% 0.000% | 40.51萬 353.96 | 1.09億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 29.820 | -0.031% | 40.50萬 | 1.56千萬 | |
| DJUL | FT Vest US Equity Deep Buffer ETF - July 創52周高 | USD | 47.705 盤後47.705 | +0.136% 0.000% | 40.48萬 4,863.41 | 3.97億 | |
| XSHQ | Invesco S&P SmallCap Quality ETF | USD | 43.210 盤後43.210 | +0.418% 0.000% | 40.30萬 4,660.68 | 2.52億 | |
| PTH | Invesco Dorsey Wright Healthcare Momentum ETF | USD | 50.726 盤後50.726 | +0.498% 0.000% | 40.22萬 7,706.79 | 1.25億 | |
| LDRC | iShares iBonds 1-5 Year Corporate Ladder ETF | USD | 25.367 盤後25.367 | +0.144% 0.000% | 40.22萬 304.33 | 1.32千萬 | |
| KDEF | PLUS Korea Defense Industry Index ETF | USD | 45.780 盤後45.780 | -1.464% 0.000% | 40.20萬 1,333.62 | 7.34千萬 | |
| CLOU | Global X Cloud Computing ETF | USD | 22.878 盤後22.750 | +0.036% -0.560% | 40.18萬 2,995.69 | 2.73億 | |
| THIR | THOR Index Rotation ETF | USD | 32.700 盤後32.700 | +0.404% 0.000% | 40.13萬 3,500.90 | 1.94億 | |
| IBLC | iShares Blockchain and Tech ETF | USD | 43.610 盤後43.610 | -0.229% 0.000% | 40.04萬 1,352.27 | 8.52千萬 | |
| GOCT | FT Vest US Equity Moderate Buffer ETF - October 創52周高 | USD | 39.520 | +0.203% | 40.03萬 | 3.32億 | |
| APLU | Allspring Core Plus ETF | USD | 24.960 盤後24.960 | +0.239% 0.000% | 40.02萬 897.92 | 3.39億 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 19.785 盤後20.100 | +0.378% +1.595% | 40.00萬 2,285.63 | 1.83億 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | USD | 67.350 盤後67.350 | +0.447% 0.000% | 39.97萬 471.43 | 1.61億 | |
| PSEP | Innovator US Equity Power Buffer ETF - September 創52周高 | USD | 43.855 盤後43.855 | +0.126% 0.000% | 39.87萬 4,429.36 | 9.10億 | |
| RFV | Invesco S&P MidCap 400 Pure Value ETF | USD | 129.660 盤後129.660 | +0.410% 0.000% | 39.87萬 1,166.94 | 2.97億 | |
| LVHD | Franklin US Low Volatility High Dividend Index ETF | USD | 40.463 盤後40.463 | +0.583% 0.000% | 39.76萬 4,612.79 | 5.73億 | |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 48.820 盤後48.970 | +0.515% +0.307% | 39.70萬 1.05萬 | 5.68千萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 25.865 盤後26.310 | +0.255% +1.721% | 39.59萬 7,208.96 | 1.95千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
