網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | USD | 57.990 盤前58.075 | -0.327% +0.147% | 1.72億 4.21百萬 | 318.22億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 129.880 盤前129.250 | -1.404% -0.485% | 1.72億 29.11萬 | 18.24億 | |
| VONG | Vanguard Russell 1000 Growth ETF | USD | 120.730 盤前120.730 | -0.470% 0.000% | 1.71億 8,331.51 | 354.66億 | |
| IWN | iShares Russell 2000 Value ETF | USD | 186.670 盤前187.130 | -0.405% +0.822% | 1.71億 2,235.34 | 123.42億 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 6.480 盤前6.500 | +0.310% +0.309% | 1.67億 9.29萬 | 4.93千萬 | |
| SCHB | Schwab U.S. Broad Market ETF | USD | 26.160 盤前26.159 | -0.191% -0.002% | 1.66億 11.20萬 | 379.87億 | |
| ITOT | iShares Core S&P Total US Stock Market ETF | USD | 148.740 盤前148.510 | -0.221% +0.173% | 1.65億 1.40萬 | 797.52億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 69.630 盤前69.649 | -1.009% +0.027% | 1.62億 6.28百萬 | 107.09億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.970 盤前76.540 | +0.105% +0.750% | 1.60億 1.70萬 | 75.05億 | |
| TIP | iShares TIPS | USD | 110.150 盤前110.100 | -0.073% -0.045% | 1.58億 1.13萬 | 140.32億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.170 盤前97.170 | +0.103% 0.000% | 1.55億 777.36 | 75.20億 | |
| XLRE | State Street Real Estate Select Sector SPDR ETF | USD | 40.910 盤前40.850 | +0.393% -0.147% | 1.55億 1.62萬 | 73.61億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.230 盤前50.210 | +0.100% -0.040% | 1.53億 904.06 | 420.27億 | |
| CGDV | Capital Group Dividend Value ETF | USD | 43.530 盤前43.520 | +0.161% -0.023% | 1.51億 2.47萬 | 257.42億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.800 盤前58.819 | +0.051% +0.033% | 1.50億 5,880.34 | 255.93億 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 4.480 盤前4.650 | -16.262% +3.797% | 1.50億 3.51百萬 | 3.72億 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD | USD | 9.090 盤前8.990 | -1.517% -1.100% | 1.49億 1.29百萬 | 1.32億 | |
| VNQ | Vanguard Real Estate ETF | USD | 89.730 盤前89.870 | +0.313% +0.156% | 1.48億 6.07萬 | 338.15億 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD 創52周低 | USD | 7.700 盤前7.750 | -6.892% +0.649% | 1.47億 51.94萬 | 5.54千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.520 盤前9.530 | +0.105% +0.105% | 1.47億 6.59萬 | 2.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 08:35:16
