網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVTX | Tradr 2X Long NVTS Daily ETF | USD | 31.420 盤後32.300 | -15.469% +2.801% | 5.78百萬 8.02萬 | 2.06千萬 | |
| LUNL | Defiance Daily Target 2X Long LUNR ETF | USD | 21.728 盤後21.950 | -15.501% +1.021% | 2.73百萬 16.77萬 | 5.14百萬 | |
| SAPH | SAP SE ADRhedged 創52周低 | USD | 35.910 | -15.538% | 1.53萬 | ||
| ONDG | Leverage Shares 2X Long ONDS Daily ETF | USD | 10.478 盤後10.790 | -15.598% +2.981% | 1.97百萬 8.35萬 | 4.97百萬 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF 創52周低 | USD | 13.295 盤後13.540 | -15.641% +1.843% | 5.26百萬 8.79萬 | 2.92千萬 | |
| ONDU | Tradr 2X Long ONDS Daily ETF | USD | 17.190 盤後17.660 | -15.801% +2.734% | 1.77百萬 6.08萬 | 5.51百萬 | |
| PONX | Tradr 2X Long PONY Daily ETF 創1個月低 | USD | 18.500 盤後18.760 | -16.138% +1.405% | 16.48萬 2.58萬 | 6.73百萬 | |
| QUBX | Tradr 2X Long QUBT Daily ETF 創1個月低 | USD | 20.290 盤後20.590 | -16.192% +1.479% | 2.40百萬 8.36萬 | 3.22千萬 | |
| SNOU | T-REX 2X Long SNOW Daily Target ETF 創1個月低 | USD | 33.320 盤後33.966 | -16.658% +1.939% | 1.31百萬 1.91萬 | 1.56千萬 | |
| ONDL | Defiance Daily Target 2X Long ONDS ETF | USD | 30.910 盤後32.170 | -16.819% +4.076% | 1.68千萬 52.55萬 | 4.27千萬 | |
| TXXS | 21Shares 2X Long SUI ETF 創52周低 | USD | 12.121 盤後12.300 | -16.915% +1.478% | 26.55萬 209.51 | 2.48百萬 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF | USD | 22.070 盤後22.139 | -17.680% +0.314% | 9.06千萬 2.13百萬 | 2.33億 | |
| MDBX | Tradr 2X Long MDB Daily ETF 創1個月低 | USD | 53.940 盤後53.640 | -18.466% -0.556% | 68.84萬 536.40 | 3.31百萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF | USD | 20.710 盤後21.180 | -18.784% +2.269% | 48.23萬 1.27萬 | 3.95百萬 | |
| RGTU | Tradr 2X Long RGTI Daily ETF 創1個月低 | USD | 11.400 盤後11.260 | -19.092% -1.228% | 3.60百萬 13.20萬 | 1.02千萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF 創52周低 | USD | 4.680 盤後4.800 | -19.310% +2.564% | 2.67百萬 3.16萬 | 2.15千萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF 創52周低 | USD | 3.190 盤後3.190 | -19.444% 0.000% | 1.62億 3.67百萬 | 3.72億 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF 創1個月低 | USD | 6.950 盤後6.930 | -19.560% -0.288% | 1.21億 2.49百萬 | 4.64億 | |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF 創52周低 | USD | 2.810 盤後2.789 | -19.714% -0.744% | 3.79千萬 93.05萬 | 4.69千萬 | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF 創1個月低 | USD | 9.070 盤後9.040 | -19.735% -0.331% | 3.56千萬 99.74萬 | 7.90千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 19:59:48
