網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DBP | Invesco DB Precious Metals Fund | USD | 115.950 盤後110.414 | -14.711% -4.775% | 7.21百萬 4,274.83 | 3.40億 | |
| SMU | Tradr 2X Long SMR Daily ETF | USD | 14.200 盤後14.050 | -14.715% -1.056% | 1.27千萬 52.82萬 | 1.20億 | |
| SIL | Global X Silver Miners ETF (NEW) | USD | 94.300 盤後94.436 | -14.784% +0.144% | 7.88億 1.19億 | 71.71億 | |
| SLVP | iShares MSCI Global Silver and Metals Miners ETF | USD | 38.600 盤後38.731 | -14.847% +0.340% | 7.47千萬 32.12萬 | 13.64億 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 61.730 盤後61.960 | -14.879% +0.373% | 1.20千萬 13.61萬 | 6.45千萬 | |
| SMUP | T-Rex 2X Long SMR Daily Target ETF 創52周低 | USD | 1.285 盤後1.261 | -14.901% -1.891% | 4.10百萬 12.10萬 | 2.03千萬 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF 創52周低 | USD | 7.217 盤後7.350 | -15.010% +1.839% | 12.98萬 566.12 | 50.95萬 | |
| SILJ | Amplify Junior Silver Miners ETF | USD | 31.800 盤後31.944 | -15.019% +0.451% | 5.48億 3.52百萬 | 60.00億 | |
| OPEX | Tradr 2X Long OPEN Daily ETF 創52周低 | USD | 10.090 盤後9.999 | -15.067% -0.901% | 1.44百萬 4.00萬 | 1.62千萬 | |
| GOLY | Strategy Shares Gold Enhanced Yield ETF 創1個月低 | USD | 33.670 盤後34.220 | -15.103% +1.634% | 3.34百萬 1,189.66 | 2.02億 | |
| SLJY | Amplify SILJ Covered Call ETF | USD | 36.040 盤後35.820 | -15.120% -0.610% | 4.34百萬 504.34 | 3.50千萬 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF | USD | 18.730 盤後19.180 | -15.134% +2.403% | 7.14千萬 1.17百萬 | 1.99億 | |
| URAA | Direxion Daily Uranium Industry Bull 2X Shares | USD | 48.810 盤後48.750 | -15.172% -0.123% | 9.65百萬 16.00萬 | 8.63千萬 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF 創1個月低 | USD | 24.640 盤後24.990 | -15.297% +1.420% | 6.74百萬 27.86萬 | 5.41千萬 | |
| YGLD | Simplify Gold Strategy PLUS Income ETF | USD | 48.100 盤後50.210 | -15.391% +4.387% | 3.71百萬 11.67萬 | 6.82千萬 | |
| PALL | abrdn Physical Palladium Shares ETF | USD | 153.860 盤後153.500 | -15.679% -0.234% | 1.56億 94.67萬 | 14.32億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF 創1個月低 | USD | 16.150 盤後16.360 | -15.754% +1.300% | 4.66千萬 1.68百萬 | 2.10億 | |
| NNEX | Tradr 2X Long NNE Daily ETF | USD | 13.280 盤後13.750 | -15.789% +3.539% | 21.64萬 301.93 | 1.26百萬 | |
| ONDL | Defiance Daily Target 2X Long ONDS ETF | USD | 25.990 盤後26.728 | -15.917% +2.839% | 1.03千萬 60.41萬 | 4.11千萬 | |
| WULX | Tradr 2X Long WULF Daily ETF | USD | 20.525 盤後20.500 | -16.361% -0.122% | 3.54百萬 4.59萬 | 9.45百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
