網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AFRU | T-REX 2X Long AFRM Daily Target ETF 創52周低 | USD | 9.280 盤後9.471 | -9.729% +2.055% | 16.26萬 18.64 | 1.64百萬 | |
| MULL | GRANITESHARES 2X LONG MU DAILY ETF MULL 創52周高 | USD | 179.570 盤後186.680 | -9.759% +3.959% | 7.18千萬 1.73百萬 | 2.65億 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF 創52周高 | USD | 85.685 盤後85.800 | -9.773% +0.134% | 36.42萬 2.15萬 | 2.85百萬 | |
| PATX | Tradr 2X Long PATH Daily ETF 創52周低 | USD | 12.850 盤後13.000 | -9.845% +1.167% | 28.29萬 1.43萬 | 1.85百萬 | |
| IAUM | iShares Gold Trust Micro Shares | USD | 48.480 盤後49.250 | -9.872% +1.588% | 8.57億 7.10千萬 | 80.25億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 84.810 盤後84.810 | -9.997% 0.000% | 7.65億 4.19千萬 | 72.56億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 46.250 盤後46.771 | -10.037% +1.127% | 7.47億 1.81百萬 | 92.64億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 47.860 盤後48.780 | -10.055% +1.922% | 3.79億 1.62百萬 | 32.63億 | |
| GMET | VanEck Green Metals ETF | USD | 42.920 盤後42.920 | -10.059% 0.000% | 5.19百萬 472.12 | 3.82千萬 | |
| GLDM | SPDR Gold MiniShares | USD | 96.010 盤後96.850 | -10.078% +0.875% | 20.39億 6.78千萬 | 335.63億 | |
| KGLD | Kurv Gold Enhanced Income ETF | USD | 34.480 盤後34.910 | -10.115% +1.247% | 7.39百萬 1.08萬 | 8.44千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 46.630 盤後46.992 | -10.137% +0.777% | 1.24億 37.40萬 | 31.76億 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF 創1個月低 | USD | 29.340 盤後29.500 | -10.138% +0.545% | 6.22百萬 9.34萬 | 3.66千萬 | |
| IAU | iShares Gold Trust Shares | USD | 91.200 盤後92.000 | -10.210% +0.877% | 22.89億 8.76百萬 | 857.61億 | |
| JOBX | Tradr 2X Long JOBY Daily ETF 創52周低 | USD | 10.880 盤後11.099 | -10.231% +2.016% | 2.32百萬 12.13萬 | 1.75千萬 | |
| BAR | GraniteShares Gold Shares | USD | 47.720 盤後47.950 | -10.233% +0.482% | 9.37千萬 1.22百萬 | 18.69億 | |
| AVXX | Defiance Daily Target 2x Long AVAV ETF | USD | 9.550 盤後9.580 | -10.237% +0.314% | 56.37萬 8,752.43 | 6.06百萬 | |
| GLD | SPDR Gold Shares | USD | 444.950 盤後449.270 | -10.274% +0.971% | 155.84億 2.68億 | 1,885.41億 | |
| MPL | Defiance Daily Target 2X Long MP ETF | USD | 7.960 盤後7.946 | -10.360% -0.181% | 2.07百萬 4.27萬 | 8.08百萬 | |
| LYFX | Tradr 2X Long LYFT Daily ETF 創52周低 | USD | 14.050 盤後14.210 | -10.365% +1.139% | 6.23萬 85.10 | 1.02百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
