網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BULX | Graniteshares 2X Long Bull Daily ETF 創52周低 | USD | 5.578 盤後5.542 | -9.040% -0.653% | 7.26萬 11.08 | 1.47百萬 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF 創1個月高 | USD | 63.600 盤後63.843 | -9.075% +0.382% | 5.13百萬 3.30萬 | 3.78千萬 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND | USD | 37.963 盤後37.963 | -9.091% 0.000% | 45.55萬 303.70 | 1.67千萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 68.850 盤後68.870 | -9.097% +0.029% | 1.02千萬 6.24萬 | 6.89億 | |
| INTW | GraniteShares 2x Long INTC Daily ETF | USD | 61.480 盤後61.500 | -9.107% +0.033% | 4.32千萬 1.08百萬 | 2.06億 | |
| LINT | Direxion Daily Intc Bull 2X ETF | USD | 39.020 盤後39.250 | -9.109% +0.591% | 1.99百萬 1.90萬 | 1.72千萬 | |
| ETHT | ProShares Ultra Ether ETF 創1個月低 | USD | 28.860 盤後29.470 | -9.131% +2.113% | 5.75千萬 87.95萬 | 2.75億 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF 創1個月低 | USD | 11.290 盤後11.360 | -9.171% +0.620% | 96.05萬 1.22萬 | 1.88千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF 創1個月高 | USD | 15.730 盤後15.750 | -9.180% +0.127% | 1.17億 99.98萬 | 1.06億 | |
| LMNX | Defiance Daily Target 2X Long LMND ETF | USD | 41.212 盤後41.400 | -9.271% +0.455% | 76.61萬 41.40 | 5.91百萬 | |
| LMBO | Direxion Daily Crypto Industry Bull 2X Shares | USD | 22.137 盤後22.137 | -9.277% 0.000% | 22.49萬 44.27 | 6.71百萬 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 39.990 盤後40.421 | -9.279% +1.077% | 3.98千萬 31.27萬 | 2.36億 | |
| ION | ProShares S&P Global Core Battery Metals ETF | USD | 57.670 盤後57.670 | -9.279% 0.000% | 1.57百萬 1,479.31 | 1.43千萬 | |
| BTFL | Defiance Daily Target 2X Long BITF ETF 創52周低 | USD | 16.623 盤後17.380 | -9.341% +4.556% | 10.10萬 8,289.48 | 1.10百萬 | |
| SETM | Sprott Critical Materials ETF | USD | 34.730 盤後34.490 | -9.392% -0.691% | 2.51千萬 10.60萬 | 4.96億 | |
| COPA | Themes Copper Miners ETF | USD | 49.619 盤後51.870 | -9.480% +4.538% | 77.28萬 1,482.50 | 9.32百萬 | |
| URNJ | Sprott Funds Trust Sprott Junior Uranium Miners ETF | USD | 34.980 盤後35.600 | -9.495% +1.772% | 3.89千萬 31.65萬 | 5.45億 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF 創1個月高 | USD | 84.370 盤後85.539 | -9.581% +1.385% | 4.53千萬 12.00萬 | 3.85千萬 | |
| MUU | DIREXION DAILY MU BULL 2X SHARES MUU 創52周高 | USD | 202.620 盤後209.890 | -9.589% +3.588% | 5.75億 3.00千萬 | 13.33億 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF | USD | 39.350 盤後39.920 | -9.706% +1.449% | 71.64萬 5,148.09 | 7.19百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
